Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.70 +0.05 (+0.22%)

Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		22.28	22.28	22.28	5	-1.44(-6.07%)
Aug 30, 2021	23.72	23.72	23.72	23.72	659	+2.16(+10.00%)
Aug 27, 2021	21.57	21.57	21.57	21.57	376	-0.19(-0.88%)
Aug 26, 2021	21.77	21.77	21.53	21.76	1,130	-0.01(-0.04%)
Aug 25, 2021	21.75	21.81	21.75	21.77	3,961	+0.02(+0.07%)
Aug 24, 2021	21.29	21.75	21.29	21.75	3,404	+0.28(+1.30%)
Aug 19, 2021		21.47	21.47	21.47	0	-0.13(-0.59%)
Aug 17, 2021		21.60	21.60	21.60	0	-0.09(-0.41%)
Aug 16, 2021	21.49	21.69	21.49	21.69	1,262	+0.16(+0.74%)
Aug 13, 2021	21.49	21.53	21.49	21.53	5,936	+0.14(+0.67%)
Aug 09, 2021		21.38	21.38	21.38	0	-0.08(-0.37%)
Aug 06, 2021	21.46	21.46	21.46	21.46	231	+0.18(+0.82%)
Aug 05, 2021	21.47	21.49	21.29	21.29	8,632	-0.20(-0.93%)
Aug 04, 2021	21.49	21.49	21.49	21.49	1,384	+0.00(+0.00%)
Aug 03, 2021	21.49	21.49	21.37	21.49	2,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.