Skip to main content

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.70 +0.05 (+0.22%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.28 22.28 22.28 5 -1.44(-6.07%)
Aug 30, 2021 23.72 23.72 23.72 23.72 659 +2.16(+10.00%)
Aug 27, 2021 21.57 21.57 21.57 21.57 376 -0.19(-0.88%)
Aug 26, 2021 21.77 21.77 21.53 21.76 1,130 -0.01(-0.04%)
Aug 25, 2021 21.75 21.81 21.75 21.77 3,961 +0.02(+0.07%)
Aug 24, 2021 21.29 21.75 21.29 21.75 3,404 +0.28(+1.30%)
Aug 19, 2021 21.47 21.47 21.47 0 -0.13(-0.59%)
Aug 17, 2021 21.60 21.60 21.60 0 -0.09(-0.41%)
Aug 16, 2021 21.49 21.69 21.49 21.69 1,262 +0.16(+0.74%)
Aug 13, 2021 21.49 21.53 21.49 21.53 5,936 +0.14(+0.67%)
Aug 09, 2021 21.38 21.38 21.38 0 -0.08(-0.37%)
Aug 06, 2021 21.46 21.46 21.46 21.46 231 +0.18(+0.82%)
Aug 05, 2021 21.47 21.49 21.29 21.29 8,632 -0.20(-0.93%)
Aug 04, 2021 21.49 21.49 21.49 21.49 1,384 +0.00(+0.00%)
Aug 03, 2021 21.49 21.49 21.37 21.49 2,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.