Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.60 -0.05 (-0.22%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		22.25	22.25	22.25	5	-1.44(-6.07%)
Aug 30, 2021	23.69	23.69	23.69	23.69	660	+2.15(+10.00%)
Aug 27, 2021	21.54	21.54	21.54	21.54	377	-0.19(-0.88%)
Aug 26, 2021	21.74	21.74	21.50	21.73	1,132	-0.01(-0.04%)
Aug 25, 2021	21.72	21.78	21.72	21.74	3,967	+0.02(+0.07%)
Aug 24, 2021	21.26	21.72	21.26	21.72	3,408	+0.28(+1.30%)
Aug 19, 2021		21.44	21.44	21.44	0	-0.13(-0.59%)
Aug 17, 2021		21.57	21.57	21.57	0	-0.09(-0.41%)
Aug 16, 2021	21.46	21.66	21.46	21.66	1,264	+0.16(+0.74%)
Aug 13, 2021	21.46	21.50	21.46	21.50	5,943	+0.14(+0.67%)
Aug 09, 2021		21.36	21.36	21.36	0	-0.08(-0.37%)
Aug 06, 2021	21.44	21.44	21.44	21.44	231	+0.17(+0.82%)
Aug 05, 2021	21.44	21.46	21.26	21.26	8,643	-0.20(-0.93%)
Aug 04, 2021	21.46	21.46	21.46	21.46	1,386	+0.00(+0.00%)
Aug 03, 2021	21.46	21.46	21.34	21.46	2,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.