Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.64	65.42	63.64	64.78	4,093,574	+0.90(+1.41%)
Sep 27, 2018	64.92	65.15	63.73	63.88	3,340,049	-1.12(-1.72%)
Sep 26, 2018	64.01	65.64	63.84	65.00	3,059,555	+1.44(+2.27%)
Sep 25, 2018	64.75	65.30	63.05	63.56	3,226,029	-1.27(-1.96%)
Sep 24, 2018	66.10	66.66	64.72	64.83	4,473,617	-1.00(-1.51%)
Sep 21, 2018	65.14	66.55	65.13	65.83	6,379,977	+0.88(+1.36%)
Sep 20, 2018	63.58	65.06	63.43	64.95	4,200,901	+1.49(+2.34%)
Sep 19, 2018	63.50	63.82	62.95	63.46	2,832,113	+0.03(+0.05%)
Sep 18, 2018	62.47	63.60	62.40	63.43	4,044,757	+0.54(+0.86%)
Sep 17, 2018	63.88	64.41	62.78	62.89	3,467,399	-0.73(-1.15%)
Sep 14, 2018	63.80	64.17	63.01	63.62	3,747,576	-0.14(-0.22%)
Sep 13, 2018	63.52	64.27	63.20	63.76	3,323,573	+0.25(+0.40%)
Sep 12, 2018	62.95	63.57	62.54	63.51	3,508,446	+0.55(+0.88%)
Sep 11, 2018	62.63	63.27	62.23	62.96	3,182,463	+0.21(+0.34%)
Sep 10, 2018	63.83	63.91	62.43	62.75	3,956,841	-0.71(-1.13%)
Sep 07, 2018	64.08	64.58	63.19	63.46	3,728,478	-0.84(-1.31%)
Sep 06, 2018	64.52	64.91	64.09	64.30	3,965,881	+0.13(+0.20%)
Sep 05, 2018	65.29	65.94	63.90	64.17	4,457,491	-1.31(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.