Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.59	65.37	63.59	64.73	4,096,909	+0.90(+1.41%)
Sep 27, 2018	64.87	65.10	63.68	63.83	3,342,770	-1.12(-1.72%)
Sep 26, 2018	63.95	65.59	63.78	64.95	3,062,048	+1.44(+2.27%)
Sep 25, 2018	64.70	65.24	63.00	63.51	3,228,657	-1.27(-1.96%)
Sep 24, 2018	66.04	66.61	64.66	64.78	4,477,262	-1.00(-1.51%)
Sep 21, 2018	65.09	66.50	65.08	65.77	6,385,175	+0.88(+1.36%)
Sep 20, 2018	63.53	65.01	63.38	64.89	4,204,324	+1.48(+2.34%)
Sep 19, 2018	63.45	63.77	62.90	63.41	2,834,420	+0.03(+0.05%)
Sep 18, 2018	62.42	63.55	62.35	63.38	4,048,052	+0.54(+0.86%)
Sep 17, 2018	63.82	64.35	62.73	62.84	3,470,223	-0.73(-1.15%)
Sep 14, 2018	63.75	64.11	62.95	63.57	3,750,628	-0.14(-0.22%)
Sep 13, 2018	63.47	64.22	63.15	63.71	3,326,281	+0.25(+0.40%)
Sep 12, 2018	62.90	63.51	62.48	63.46	3,511,304	+0.55(+0.88%)
Sep 11, 2018	62.58	63.21	62.18	62.91	3,185,055	+0.21(+0.34%)
Sep 10, 2018	63.77	63.85	62.38	62.70	3,960,064	-0.71(-1.13%)
Sep 07, 2018	64.03	64.53	63.14	63.41	3,731,515	-0.84(-1.31%)
Sep 06, 2018	64.47	64.85	64.04	64.25	3,969,111	+0.13(+0.20%)
Sep 05, 2018	65.23	65.88	63.85	64.12	4,461,122	-1.31(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.