Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.553 8.776 8.485 8.654 291,068 +0.11(+1.24%)
Sep 29, 2004 8.472 8.548 8.409 8.548 342,684 +0.09(+1.10%)
Sep 28, 2004 8.688 8.709 8.371 8.456 615,442 +0.17(+2.04%)
Sep 27, 2004 8.418 8.422 8.151 8.287 535,256 -0.06(-0.71%)
Sep 24, 2004 7.830 8.422 7.830 8.346 1,100,661 +0.43(+5.50%)
Sep 23, 2004 7.818 8.012 7.813 7.911 280,492 +0.03(+0.43%)
Sep 22, 2004 7.919 8.046 7.721 7.877 540,623 -0.17(-2.10%)
Sep 21, 2004 7.928 8.063 7.923 8.046 311,904 +0.02(+0.29%)
Sep 20, 2004 7.928 8.046 7.856 8.023 196,360 -0.02(-0.29%)
Sep 17, 2004 7.953 8.211 7.763 8.046 541,885 +0.15(+1.93%)
Sep 16, 2004 7.868 8.025 7.784 7.894 295,014 +0.08(+1.03%)
Sep 15, 2004 8.046 8.046 7.666 7.813 392,247 -0.21(-2.58%)
Sep 14, 2004 8.025 8.067 7.894 8.020 331,319 -0.04(-0.52%)
Sep 13, 2004 7.780 8.063 7.678 8.063 257,289 +0.30(+3.92%)
Sep 10, 2004 7.737 7.792 7.628 7.759 211,198 -0.02(-0.27%)
Sep 09, 2004 7.391 7.788 7.391 7.780 328,951 +0.37(+5.02%)
Sep 08, 2004 7.611 7.611 7.391 7.408 341,894 -0.21(-2.77%)
Sep 07, 2004 7.721 7.729 7.556 7.619 241,031 -0.11(-1.37%)
Sep 03, 2004 7.535 7.784 7.535 7.725 172,052 +0.12(+1.61%)
Sep 02, 2004 7.307 7.636 7.302 7.602 190,520 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.