Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.59	28.74	28.28	28.56	8,171,432	-0.11(-0.39%)
Sep 27, 2007	28.84	28.93	28.52	28.67	5,098,664	-0.07(-0.26%)
Sep 26, 2007	28.73	28.97	28.54	28.74	6,579,530	+0.19(+0.67%)
Sep 25, 2007	28.32	28.59	28.00	28.55	9,489,196	-0.14(-0.48%)
Sep 24, 2007	29.05	29.23	28.53	28.69	7,810,442	-0.33(-1.13%)
Sep 21, 2007	28.88	29.10	28.62	29.02	8,866,016	+0.20(+0.69%)
Sep 20, 2007	29.34	29.44	28.65	28.82	12,997,687	-0.64(-2.17%)
Sep 19, 2007	29.96	30.03	29.29	29.46	17,577,558	+0.01(+0.02%)
Sep 18, 2007	29.15	29.51	28.35	29.45	39,293,772	+1.81(+6.56%)
Sep 17, 2007	27.24	27.71	27.21	27.64	12,527,733	+0.29(+1.04%)
Sep 14, 2007	26.97	27.53	26.65	27.35	12,534,579	+0.38(+1.43%)
Sep 13, 2007	26.81	27.43	26.78	26.97	10,881,695	+0.33(+1.23%)
Sep 12, 2007	26.52	26.85	26.32	26.64	8,899,214	+0.04(+0.16%)
Sep 11, 2007	26.66	26.76	26.41	26.60	8,818,636	+0.11(+0.40%)
Sep 10, 2007	26.68	26.79	26.30	26.49	7,827,524	-0.10(-0.37%)
Sep 07, 2007	26.62	26.67	26.35	26.59	9,315,159	-0.22(-0.83%)
Sep 06, 2007	26.99	27.18	26.75	26.81	6,549,393	-0.03(-0.12%)
Sep 05, 2007	27.05	27.05	26.55	26.84	11,658,614	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.