Indicators

Central Garden (NQ: CENT )

41.73 +0.18 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.970	9.170	8.890	8.900	723,639	-0.07(-0.78%)
Sep 27, 2007	9.320	9.350	8.920	8.970	565,976	-0.34(-3.65%)
Sep 26, 2007	9.470	9.650	9.240	9.310	479,368	-0.09(-0.96%)
Sep 25, 2007	9.590	9.730	9.340	9.400	373,564	-0.25(-2.59%)
Sep 24, 2007	9.660	9.770	9.600	9.650	266,554	-0.12(-1.23%)
Sep 21, 2007	9.930	10.02	9.760	9.770	482,834	-0.14(-1.41%)
Sep 20, 2007	9.980	10.02	9.890	9.910	379,361	-0.07(-0.70%)
Sep 19, 2007	10.00	10.10	9.930	9.980	830,678	-0.01(-0.10%)
Sep 18, 2007	9.770	10.03	9.550	9.990	1,125,977	+0.22(+2.25%)
Sep 17, 2007	10.66	10.66	9.260	9.770	3,066,868	-0.94(-8.78%)
Sep 14, 2007	10.51	10.71	10.51	10.71	594,697	+0.11(+1.04%)
Sep 13, 2007	10.62	10.72	10.45	10.60	837,071	+0.03(+0.28%)
Sep 12, 2007	10.97	10.99	10.53	10.57	364,709	-0.41(-3.73%)
Sep 11, 2007	11.10	11.19	10.90	10.98	485,436	-0.09(-0.81%)
Sep 10, 2007	11.15	11.46	10.85	11.07	978,527	-1.13(-9.26%)
Sep 07, 2007	12.21	12.40	12.12	12.20	201,266	-0.21(-1.69%)
Sep 06, 2007	12.36	12.56	12.35	12.41	157,619	-0.03(-0.24%)
Sep 05, 2007	12.67	12.80	12.31	12.44	238,144	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.