Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.10	13.10	12.40	12.63	94,960	-0.30(-2.32%)
Sep 29, 2010	12.69	12.99	12.56	12.93	115,967	+0.23(+1.81%)
Sep 28, 2010	12.65	12.86	12.57	12.70	100	+0.14(+1.11%)
Sep 27, 2010	12.61	12.83	12.51	12.56	241,921	+0.03(+0.24%)
Sep 24, 2010	12.35	12.65	12.10	12.53	78,714	+0.38(+3.13%)
Sep 23, 2010	12.15	12.57	11.93	12.15	11,606	-0.43(-3.42%)
Sep 22, 2010	12.70	12.70	12.26	12.58	59,768	-0.12(-0.94%)
Sep 21, 2010	12.75	12.75	12.34	12.70	86,499	-0.05(-0.39%)
Sep 20, 2010	12.11	12.85	12.00	12.75	164,646	+0.68(+5.63%)
Sep 17, 2010	12.07	12.38	11.90	12.07	78,753	-0.01(-0.08%)
Sep 15, 2010	11.85	12.18	11.73	12.08	54,128	+0.16(+1.34%)
Sep 14, 2010	12.11	12.24	11.76	11.92	96,098	-0.28(-2.30%)
Sep 13, 2010	11.61	12.32	11.61	12.20	117,220	+0.80(+7.02%)
Sep 10, 2010	11.12	11.53	11.03	11.40	52,726	+0.31(+2.80%)
Sep 09, 2010	11.07	11.21	10.92	11.09	55,803	+0.23(+2.12%)
Sep 08, 2010	11.08	11.18	10.78	10.86	53,550	-0.17(-1.54%)
Sep 07, 2010	11.48	11.48	11.00	11.03	337	-0.51(-4.42%)
Sep 03, 2010	11.69	11.80	11.35	11.54	58,934	+0.06(+0.52%)
Sep 02, 2010	11.32	11.52	11.15	11.48	168	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.