Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

54.42 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.84	31.08	30.84	31.03	18,839	+0.17(+0.55%)
Sep 27, 2019	31.00	31.08	30.71	30.86	17,600	-0.05(-0.16%)
Sep 26, 2019	31.13	31.13	30.79	30.91	26,447	-0.17(-0.55%)
Sep 25, 2019	30.79	31.15	30.70	31.08	13,866	+0.37(+1.20%)
Sep 24, 2019	31.26	31.26	30.62	30.71	10,444	-0.48(-1.54%)
Sep 23, 2019	31.03	31.27	30.96	31.19	36,681	-0.05(-0.16%)
Sep 20, 2019	31.40	31.56	31.23	31.24	16,800	-0.15(-0.48%)
Sep 19, 2019	31.57	31.61	31.34	31.39	87,259	-0.12(-0.38%)
Sep 18, 2019	31.54	31.54	31.23	31.51	40,992	-0.09(-0.28%)
Sep 17, 2019	31.62	31.64	31.46	31.60	185,494	-0.37(-1.16%)
Sep 16, 2019	31.80	31.98	31.79	31.97	62,771	+0.12(+0.38%)
Sep 13, 2019	31.92	32.08	31.84	31.85	15,400	+0.15(+0.47%)
Sep 12, 2019	31.77	31.82	31.57	31.70	163,760	-0.09(-0.28%)
Sep 11, 2019	31.50	31.82	31.50	31.79	34,313	+0.38(+1.21%)
Sep 10, 2019	30.96	31.41	30.96	31.41	305,751	+0.47(+1.52%)
Sep 09, 2019	30.38	30.94	30.38	30.94	20,230	+0.70(+2.31%)
Sep 06, 2019	30.26	30.32	30.18	30.24	19,200	+0.05(+0.18%)
Sep 05, 2019	30.15	30.26	30.13	30.18	12,725	+0.25(+0.85%)
Sep 04, 2019	29.86	29.93	29.79	29.93	28,685	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.