Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.94 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.09	60.42	59.82	59.92	1,360,470	-0.02(-0.03%)
Feb 27, 2023	59.96	60.06	59.74	59.93	1,067,504	+0.39(+0.66%)
Feb 24, 2023	59.35	59.55	59.02	59.54	899,265	-0.46(-0.77%)
Feb 23, 2023	59.93	60.06	59.52	60.00	1,018,659	+0.73(+1.23%)
Feb 22, 2023	59.20	59.41	59.09	59.27	1,348,629	+0.94(+1.61%)
Feb 21, 2023	58.51	58.63	58.11	58.34	1,001,330	+0.28(+0.48%)
Feb 17, 2023	57.49	58.21	57.49	58.06	826,755	-0.06(-0.10%)
Feb 16, 2023	58.14	58.41	57.83	58.12	1,178,112	-0.51(-0.88%)
Feb 15, 2023	58.25	58.65	58.06	58.63	985,591	+0.57(+0.99%)
Feb 14, 2023	58.19	58.43	57.81	58.06	999,868	-0.05(-0.08%)
Feb 13, 2023	57.53	58.15	57.44	58.11	832,781	+0.81(+1.41%)
Feb 10, 2023	57.23	57.47	57.08	57.30	1,041,383	-0.03(-0.05%)
Feb 09, 2023	58.14	58.17	57.22	57.33	1,178,620	-0.12(-0.21%)
Feb 08, 2023	57.64	57.74	57.39	57.45	795,779	-0.22(-0.38%)
Feb 07, 2023	57.28	57.83	57.04	57.66	1,255,873	-0.31(-0.53%)
Feb 06, 2023	57.97	58.13	57.75	57.97	993,382	-0.45(-0.78%)
Feb 03, 2023	58.74	58.83	57.98	58.42	2,064,676	-0.67(-1.14%)
Feb 02, 2023	59.30	59.45	58.95	59.10	2,417,792	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.