Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.04	20.06	19.59	19.64	155,774	-0.40(-2.00%)
Jul 28, 2006	20.00	20.07	20.00	20.04	63,997	+0.03(+0.15%)
Jul 27, 2006	20.11	20.13	19.99	20.01	47,641	-0.05(-0.27%)
Jul 26, 2006	19.98	20.11	19.98	20.07	177,712	+0.12(+0.58%)
Jul 25, 2006	19.99	20.11	19.94	19.95	53,222	-0.06(-0.31%)
Jul 24, 2006	19.81	20.05	19.77	20.01	69,709	+0.22(+1.09%)
Jul 21, 2006	19.88	19.88	19.72	19.80	45,304	-0.08(-0.39%)
Jul 20, 2006	19.88	19.93	19.83	19.87	62,699	-0.01(-0.04%)
Jul 19, 2006	19.99	20.15	19.87	19.88	58,804	-0.07(-0.35%)
Jul 18, 2006	19.93	19.95	19.76	19.95	48,290	+0.08(+0.39%)
Jul 17, 2006	19.87	19.91	19.80	19.87	68,540	-0.01(-0.04%)
Jul 14, 2006	20.04	20.04	19.87	19.88	59,064	-0.15(-0.77%)
Jul 13, 2006	20.06	20.08	19.91	20.04	160,967	-0.03(-0.15%)
Jul 12, 2006	20.11	20.19	19.87	20.07	114,494	-0.03(-0.15%)
Jul 11, 2006	19.98	20.14	19.91	20.10	152,010	+0.12(+0.62%)
Jul 10, 2006	19.95	20.04	19.89	19.98	109,561	+0.01(+0.04%)
Jul 07, 2006	19.84	19.98	19.72	19.97	94,892	+0.12(+0.62%)
Jul 06, 2006	19.65	19.84	19.65	19.84	92,556	+0.14(+0.70%)
Jul 05, 2006	19.45	19.72	19.41	19.71	151,880	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.