Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.02	37.04	37.01	37.02	16,639	-0.02(-0.05%)
Apr 28, 2022	37.01	37.04	37.01	37.03	37,652	+0.02(+0.05%)
Apr 27, 2022	37.02	37.04	36.97	37.02	27,371	-0.02(-0.05%)
Apr 26, 2022	37.02	37.04	37.02	37.04	74,921	+0.00(+0.00%)
Apr 25, 2022	37.04	37.05	37.02	37.03	54,687	+0.02(+0.05%)
Apr 22, 2022	37.01	37.02	37.01	37.02	13,758	+0.00(+0.01%)
Apr 21, 2022	37.03	37.03	37.00	37.01	35,093	-0.01(-0.04%)
Apr 20, 2022	37.05	37.05	37.02	37.02	49,570	+0.00(+0.00%)
Apr 19, 2022	37.06	37.06	37.02	37.02	5,258	-0.03(-0.07%)
Apr 18, 2022	37.04	37.06	37.02	37.05	49,930	+0.02(+0.05%)
Apr 14, 2022	37.03	37.04	37.02	37.03	29,246	-0.00(-0.00%)
Apr 13, 2022	37.06	37.06	37.02	37.03	43,409	+0.00(+0.00%)
Apr 12, 2022	37.02	37.03	37.02	37.03	38,525	+0.02(+0.05%)
Apr 11, 2022	37.01	37.02	37.01	37.02	58,650	+0.00(+0.00%)
Apr 08, 2022	37.05	37.05	36.95	37.02	48,543	+0.00(+0.00%)
Apr 07, 2022	37.03	37.04	37.02	37.02	21,475	+0.02(+0.05%)
Apr 06, 2022	37.02	37.06	37.00	37.00	290,011	-0.03(-0.08%)
Apr 05, 2022	37.02	37.03	37.02	37.02	68,358	-0.01(-0.02%)
Apr 04, 2022	37.02	37.03	37.02	37.03	48,307	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.