Indicators

IDT Corp (NY: IDT )

38.00 -0.13 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.411	6.612	6.259	6.511	412,025	+0.13(+2.03%)
Feb 28, 2012	6.346	6.396	6.224	6.382	162,679	+0.06(+0.91%)
Feb 27, 2012	6.259	6.346	6.224	6.324	58,154	+0.01(+0.23%)
Feb 24, 2012	6.461	6.526	6.274	6.310	101,966	-0.13(-2.01%)
Feb 23, 2012	6.324	6.490	6.238	6.439	161,909	+0.12(+1.82%)
Feb 22, 2012	6.382	6.497	6.324	6.324	84,089	-0.09(-1.46%)
Feb 21, 2012	6.583	6.583	6.303	6.418	151,945	-0.25(-3.78%)
Feb 17, 2012	6.691	6.720	6.547	6.670	126,821	+0.01(+0.11%)
Feb 16, 2012	6.339	6.720	6.339	6.662	136,970	+0.31(+4.87%)
Feb 15, 2012	6.324	6.454	6.245	6.353	158,280	+0.01(+0.11%)
Feb 14, 2012	6.339	6.418	6.252	6.346	118,431	-0.01(-0.23%)
Feb 13, 2012	6.389	6.461	6.259	6.360	264,935	+0.07(+1.14%)
Feb 10, 2012	6.166	6.360	6.152	6.288	382,172	+0.03(+0.46%)
Feb 09, 2012	6.411	6.454	6.180	6.259	268,238	-0.12(-1.81%)
Feb 08, 2012	6.576	6.619	6.331	6.375	288,845	-0.20(-3.06%)
Feb 07, 2012	6.547	6.648	6.547	6.576	112,396	+0.01(+0.11%)
Feb 06, 2012	6.749	6.871	6.547	6.569	222,738	-0.20(-2.98%)
Feb 03, 2012	6.943	6.943	6.749	6.770	189,063	-0.05(-0.74%)
Feb 02, 2012	6.619	6.821	6.562	6.821	111,894	+0.19(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.