Indicators

IDT Corp (NY: IDT )

38.63 +0.50 (+1.31%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.14	15.35	15.03	15.28	120,824	+0.19(+1.24%)
Feb 27, 2014	14.84	15.13	14.55	15.09	67,424	+0.18(+1.20%)
Feb 26, 2014	15.07	15.17	14.82	14.91	67,275	-0.11(-0.74%)
Feb 25, 2014	15.10	15.27	14.90	15.02	49,609	-0.07(-0.45%)
Feb 24, 2014	14.90	15.32	14.74	15.09	122,710	+0.33(+2.25%)
Feb 21, 2014	14.92	14.97	14.69	14.76	72,055	-0.17(-1.14%)
Feb 20, 2014	14.82	15.04	14.82	14.93	41,719	+0.16(+1.09%)
Feb 19, 2014	14.72	15.07	14.65	14.77	134,324	-0.04(-0.29%)
Feb 18, 2014	14.47	14.83	14.47	14.81	60,849	+0.32(+2.23%)
Feb 14, 2014	14.65	14.49	14.49	14.49	52,282	-0.15(-1.05%)
Feb 13, 2014	14.29	14.66	14.24	14.64	59,751	+0.25(+1.71%)
Feb 12, 2014	14.41	14.53	14.26	14.39	74,282	+0.03(+0.24%)
Feb 11, 2014	14.15	14.46	14.07	14.36	94,137	+0.25(+1.75%)
Feb 10, 2014	13.81	14.11	13.66	14.11	73,533	+0.29(+2.09%)
Feb 07, 2014	13.79	13.90	13.62	13.82	69,459	+0.06(+0.43%)
Feb 06, 2014	13.81	14.00	13.62	13.76	73,680	+0.02(+0.12%)
Feb 05, 2014	13.98	13.98	13.66	13.75	64,431	-0.25(-1.76%)
Feb 04, 2014	13.89	14.15	13.62	13.99	80,935	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.