Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.13 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 91.42 91.43 91.42 91.43 807,904 +0.01(+0.01%)
Oct 29, 2020 91.42 91.43 91.42 91.42 369,822 +0.00(+0.00%)
Oct 28, 2020 91.42 91.43 91.42 91.42 786,612 -0.01(-0.01%)
Oct 27, 2020 91.42 91.43 91.42 91.43 118,966 +0.01(+0.01%)
Oct 26, 2020 91.44 91.44 91.42 91.42 286,750 +0.00(+0.00%)
Oct 23, 2020 91.43 91.43 91.42 91.42 207,424 +0.00(+0.00%)
Oct 22, 2020 91.42 91.44 91.42 91.42 168,617 -0.01(-0.01%)
Oct 21, 2020 91.42 91.43 91.42 91.43 254,517 +0.00(+0.00%)
Oct 20, 2020 91.42 91.43 91.42 91.43 295,167 +0.01(+0.01%)
Oct 19, 2020 91.42 91.44 91.42 91.42 403,061 +0.00(+0.00%)
Oct 16, 2020 91.43 91.44 91.42 91.42 157,156 +0.00(+0.00%)
Oct 15, 2020 91.43 91.43 91.42 91.42 325,701 +0.00(+0.00%)
Oct 14, 2020 91.42 91.43 91.42 91.42 182,968 -0.01(-0.01%)
Oct 13, 2020 91.43 91.43 91.42 91.43 160,608 +0.01(+0.01%)
Oct 12, 2020 91.44 91.44 91.42 91.42 307,145 -0.01(-0.01%)
Oct 09, 2020 91.42 91.43 91.42 91.43 168,546 +0.01(+0.01%)
Oct 08, 2020 91.43 91.44 91.42 91.42 169,817 -0.01(-0.01%)
Oct 07, 2020 91.43 91.44 91.42 91.43 615,801 +0.00(+0.00%)
Oct 06, 2020 91.44 91.44 91.42 91.43 179,415 +0.01(+0.01%)
Oct 05, 2020 91.42 91.43 91.42 91.42 440,091 +0.00(+0.00%)
Oct 02, 2020 91.44 91.44 91.42 91.42 294,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.