Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.930	50	+0.01(+0.52%)
Oct 25, 2023				1.920	142	+0.02(+1.05%)
Oct 23, 2023				1.900	36	-0.02(-1.04%)
Oct 20, 2023	1.910	1.949	1.900	1.920	2,803	+0.00(+0.00%)
Oct 18, 2023				1.920	73	+0.02(+1.05%)
Oct 17, 2023	1.930	1.980	1.900	1.900	2,276	+0.00(+0.00%)
Oct 16, 2023	1.975	1.975	1.900	1.900	1,167	-0.02(-1.04%)
Oct 13, 2023	1.920	1.920	1.920	1.920	118	+0.00(+0.00%)
Oct 11, 2023				1.920	51	-0.00(-0.21%)
Oct 10, 2023	1.990	1.990	1.910	1.924	1,830	+0.02(+1.27%)
Oct 09, 2023	1.865	1.900	1.865	1.900	1,246	-0.03(-1.55%)
Oct 06, 2023	2.000	2.000	1.920	1.930	3,720	+0.05(+2.66%)
Oct 05, 2023	1.780	1.880	1.762	1.880	4,430	-0.03(-1.57%)
Oct 04, 2023	1.921	1.921	1.910	1.910	2,216	-0.01(-0.52%)
Oct 03, 2023	2.040	2.130	1.920	1.920	1,756	-0.23(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.