Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.12	14.16	13.79	13.91	11,493,336	-0.35(-2.42%)
Jan 29, 2004	14.18	14.28	13.92	14.25	8,106,251	+0.10(+0.70%)
Jan 28, 2004	14.62	14.74	14.08	14.15	7,890,316	-0.45(-3.06%)
Jan 27, 2004	14.76	14.86	14.58	14.60	4,740,904	-0.11(-0.73%)
Jan 26, 2004	14.52	14.74	14.42	14.71	5,325,426	+0.20(+1.41%)
Jan 23, 2004	14.61	14.76	14.39	14.50	7,475,354	-0.09(-0.62%)
Jan 22, 2004	14.81	14.92	14.53	14.60	6,082,405	-0.21(-1.44%)
Jan 21, 2004	14.75	14.85	14.52	14.81	6,059,218	+0.09(+0.64%)
Jan 20, 2004	14.90	14.93	14.61	14.71	9,635,185	-0.15(-1.04%)
Jan 16, 2004	14.95	14.95	14.80	14.87	8,536,430	-0.09(-0.57%)
Jan 15, 2004	14.85	15.00	14.68	14.95	8,260,835	+0.15(+0.99%)
Jan 14, 2004	14.82	14.84	14.63	14.81	8,334,987	-0.05(-0.33%)
Jan 13, 2004	14.74	14.88	14.64	14.86	7,233,574	+0.13(+0.90%)
Jan 12, 2004	14.94	14.97	14.47	14.73	9,101,628	-0.18(-1.20%)
Jan 09, 2004	14.83	15.12	14.57	14.90	13,903,159	+0.08(+0.52%)
Jan 08, 2004	14.41	14.89	14.52	14.83	16,638,816	+0.42(+2.89%)
Jan 07, 2004	14.09	14.45	14.05	14.41	13,031,207	+0.16(+1.10%)
Jan 06, 2004	14.31	14.34	14.10	14.25	10,313,907	-0.05(-0.37%)
Jan 05, 2004	14.21	14.35	13.97	14.31	10,900,119	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.