Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.50	43.52	42.50	43.52	4,053,332	+1.33(+3.16%)
Dec 28, 2018	42.90	43.12	41.75	42.19	3,436,351	-0.51(-1.19%)
Dec 27, 2018	41.68	42.71	41.09	42.70	4,246,901	+0.32(+0.76%)
Dec 26, 2018	39.94	42.42	39.82	42.38	5,377,291	+2.74(+6.90%)
Dec 24, 2018	39.88	41.92	39.21	39.64	2,163,692	-0.51(-1.27%)
Dec 21, 2018	41.72	42.40	39.95	40.15	7,530,816	-1.27(-3.07%)
Dec 20, 2018	41.75	42.71	40.80	41.42	7,197,392	-0.45(-1.08%)
Dec 19, 2018	43.54	43.99	41.70	41.88	5,958,774	-0.83(-1.94%)
Dec 18, 2018	43.38	43.96	42.37	42.71	7,068,545	-0.21(-0.50%)
Dec 17, 2018	43.03	44.68	42.37	42.92	11,156,252	-2.58(-5.67%)
Dec 14, 2018	45.40	47.17	45.25	45.50	6,370,113	-0.46(-1.00%)
Dec 13, 2018	48.26	48.34	45.66	45.96	6,828,867	-2.51(-5.17%)
Dec 12, 2018	48.27	49.18	48.00	48.47	5,735,029	+0.73(+1.53%)
Dec 11, 2018	48.84	49.30	47.31	47.74	4,328,491	-0.47(-0.97%)
Dec 10, 2018	49.61	49.61	47.72	48.20	4,596,750	-1.21(-2.44%)
Dec 07, 2018	50.75	51.91	49.23	49.41	4,464,351	-1.39(-2.73%)
Dec 06, 2018	50.02	50.86	49.22	50.80	6,430,107	+0.02(+0.03%)
Dec 04, 2018	54.41	54.70	50.59	50.78	8,626,362	-3.86(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.