Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.71	15.07	14.67	14.90	14,209,158	+0.64(+4.51%)
Feb 25, 2005	14.22	14.37	14.11	14.26	6,934,398	+0.08(+0.56%)
Feb 24, 2005	14.27	14.29	14.03	14.18	6,838,671	-0.11(-0.79%)
Feb 23, 2005	14.42	14.53	14.27	14.29	11,118,582	+0.01(+0.06%)
Feb 22, 2005	14.66	14.78	14.27	14.28	12,309,366	-0.57(-3.83%)
Feb 18, 2005	14.85	14.92	14.65	14.85	16,667,841	-0.30(-1.98%)
Feb 17, 2005	15.13	15.23	15.07	15.15	4,997,379	-0.04(-0.29%)
Feb 16, 2005	15.24	15.29	15.14	15.19	3,940,998	-0.11(-0.74%)
Feb 15, 2005	15.17	15.42	15.13	15.31	6,980,327	+0.23(+1.50%)
Feb 14, 2005	15.02	15.16	14.91	15.08	3,581,539	+0.09(+0.61%)
Feb 11, 2005	14.99	15.12	14.60	14.99	9,538,605	-0.01(-0.04%)
Feb 10, 2005	15.03	15.10	14.82	14.99	5,057,571	+0.02(+0.15%)
Feb 09, 2005	15.30	15.44	14.93	14.97	8,473,039	-0.31(-2.04%)
Feb 08, 2005	15.32	15.38	15.24	15.28	4,061,624	-0.04(-0.23%)
Feb 07, 2005	15.32	15.44	15.24	15.32	3,779,761	-0.10(-0.63%)
Feb 04, 2005	15.31	15.50	15.23	15.42	6,216,446	+0.16(+1.07%)
Feb 03, 2005	15.12	15.31	14.98	15.25	5,890,104	+0.11(+0.75%)
Feb 02, 2005	15.25	15.30	15.09	15.14	5,010,674	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.