Indicators

Best Buy (NY: BBY )

99.23 -0.25 (-0.25%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.76	33.76	33.14	33.42	4,597,468	-0.34(-0.99%)
Feb 27, 2006	33.59	33.95	33.55	33.76	4,132,532	+0.22(+0.67%)
Feb 24, 2006	33.69	33.91	33.17	33.53	3,260,192	-0.38(-1.12%)
Feb 23, 2006	34.04	34.44	33.89	33.91	3,889,347	-0.29(-0.83%)
Feb 22, 2006	34.00	34.26	33.66	34.20	4,624,703	+0.49(+1.45%)
Feb 21, 2006	33.66	34.75	33.41	33.71	9,407,179	+0.00(+0.00%)
Feb 17, 2006	33.86	33.94	33.52	33.71	4,602,786	-0.16(-0.46%)
Feb 16, 2006	33.26	34.16	33.23	33.86	8,047,341	+0.49(+1.47%)
Feb 15, 2006	32.61	33.44	32.50	33.37	6,032,565	+0.57(+1.74%)
Feb 14, 2006	32.64	32.95	32.52	32.80	6,819,975	+0.24(+0.72%)
Feb 13, 2006	32.33	32.66	32.16	32.56	5,247,572	-0.04(-0.13%)
Feb 10, 2006	32.36	32.86	32.32	32.61	7,658,794	-0.25(-0.77%)
Feb 09, 2006	32.48	33.07	32.42	32.86	21,672,144	+2.56(+8.46%)
Feb 08, 2006	30.28	30.34	29.56	30.30	5,964,557	+0.14(+0.45%)
Feb 07, 2006	30.13	30.53	29.78	30.16	4,235,994	-0.15(-0.49%)
Feb 06, 2006	30.16	30.47	30.04	30.31	3,701,277	+0.16(+0.54%)
Feb 03, 2006	30.06	30.69	29.54	30.15	3,869,847	-0.22(-0.72%)
Feb 02, 2006	31.15	31.27	30.25	30.37	5,517,187	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.