Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.15	18.93	18.03	18.70	21,972,674	+0.74(+4.15%)
Feb 27, 2014	19.45	19.80	17.85	17.96	48,258,004	-0.18(-0.97%)
Feb 26, 2014	17.93	18.40	17.74	18.13	20,772,596	+0.36(+2.01%)
Feb 25, 2014	17.61	18.31	17.60	17.77	18,470,270	+0.10(+0.56%)
Feb 24, 2014	17.37	17.79	17.32	17.67	8,585,303	+0.37(+2.15%)
Feb 21, 2014	17.41	17.58	17.26	17.30	6,589,379	-0.14(-0.81%)
Feb 20, 2014	17.37	17.59	17.32	17.44	7,395,744	-0.03(-0.16%)
Feb 19, 2014	17.54	17.63	17.39	17.47	9,781,697	-0.08(-0.44%)
Feb 18, 2014	17.51	17.67	17.28	17.55	6,270,670	+0.15(+0.85%)
Feb 14, 2014	17.34	17.40	17.40	17.40	5,775,905	+0.07(+0.41%)
Feb 13, 2014	17.37	17.43	17.17	17.33	8,539,668	-0.15(-0.84%)
Feb 12, 2014	17.85	17.93	17.28	17.48	11,854,819	-0.37(-2.08%)
Feb 11, 2014	17.76	18.02	17.67	17.85	15,214,581	+0.13(+0.71%)
Feb 10, 2014	17.21	17.79	16.96	17.72	17,164,598	+0.48(+2.81%)
Feb 07, 2014	16.72	17.40	16.71	17.24	13,222,869	+0.59(+3.54%)
Feb 06, 2014	16.19	16.85	16.17	16.65	9,370,946	+0.41(+2.55%)
Feb 05, 2014	15.81	16.30	15.66	16.23	11,755,858	+0.24(+1.49%)
Feb 04, 2014	16.27	16.42	15.91	16.00	12,770,835	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.