Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 19.14 19.20 18.59 18.72 6,425,197 -0.48(-2.50%)
May 30, 2012 19.15 19.44 19.00 19.20 5,738,714 -0.08(-0.41%)
May 29, 2012 19.25 19.40 19.05 19.28 6,079,796 +0.11(+0.57%)
May 25, 2012 18.68 19.25 18.68 19.17 5,635,006 +0.35(+1.86%)
May 24, 2012 18.75 19.02 18.56 18.82 8,254,207 +0.25(+1.35%)
May 23, 2012 18.27 18.61 17.96 18.57 7,259,459 +0.11(+0.60%)
May 22, 2012 18.80 18.86 17.94 18.46 22,900,400 +0.29(+1.60%)
May 21, 2012 17.66 18.29 17.53 18.17 10,081,824 +0.15(+0.83%)
May 18, 2012 18.55 18.66 17.84 18.02 9,787,374 -0.42(-2.28%)
May 17, 2012 18.97 18.97 18.42 18.44 10,734,945 -0.48(-2.54%)
May 16, 2012 19.24 19.49 18.92 18.92 5,436,064 -0.20(-1.05%)
May 15, 2012 19.64 19.65 19.05 19.12 4,722,007 -0.44(-2.25%)
May 14, 2012 19.14 19.70 19.02 19.56 7,975,481 +0.28(+1.45%)
May 11, 2012 19.47 19.85 19.23 19.28 7,506,173 -0.66(-3.31%)
May 10, 2012 20.18 20.20 19.88 19.94 7,003,742 -0.16(-0.80%)
May 09, 2012 19.90 20.39 19.79 20.10 6,044,495 -0.02(-0.10%)
May 08, 2012 20.47 20.50 19.80 20.12 7,819,864 -0.50(-2.42%)
May 07, 2012 20.66 20.95 20.56 20.62 5,193,610 -0.20(-0.96%)
May 04, 2012 21.58 21.59 20.78 20.82 5,938,712 -0.77(-3.57%)
May 03, 2012 22.18 22.20 21.48 21.59 8,957,993 -0.51(-2.31%)
May 02, 2012 22.27 22.28 21.98 22.10 3,989,776 -0.35(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.