Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.03	22.40	22.03	22.07	6,841,361	-0.02(-0.10%)
Jun 27, 2014	21.57	22.12	21.49	22.09	6,821,371	+0.51(+2.37%)
Jun 26, 2014	21.62	21.75	21.32	21.57	6,032,309	-0.17(-0.79%)
Jun 25, 2014	20.69	21.82	20.46	21.75	11,298,365	+1.07(+5.16%)
Jun 24, 2014	20.56	20.88	20.49	20.68	5,305,240	+0.35(+1.72%)
Jun 23, 2014	20.22	20.37	20.00	20.33	3,332,941	+0.18(+0.92%)
Jun 20, 2014	20.59	20.70	20.11	20.14	6,474,058	-0.43(-2.11%)
Jun 19, 2014	20.69	20.78	20.46	20.58	3,686,006	-0.14(-0.65%)
Jun 18, 2014	20.64	20.73	20.40	20.71	3,359,604	+0.07(+0.34%)
Jun 17, 2014	20.46	20.73	20.42	20.64	3,843,304	+0.18(+0.87%)
Jun 16, 2014	20.38	20.53	20.19	20.46	3,467,407	+0.09(+0.42%)
Jun 13, 2014	20.29	20.39	20.10	20.38	4,024,416	+0.14(+0.70%)
Jun 12, 2014	20.51	20.52	20.08	20.24	4,901,511	-0.28(-1.35%)
Jun 11, 2014	20.92	20.97	20.41	20.51	5,616,495	-0.47(-2.24%)
Jun 10, 2014	20.53	21.09	20.53	20.98	7,115,808	+0.45(+2.18%)
Jun 06, 2014	20.34	20.61	20.32	20.54	4,510,707	+0.25(+1.26%)
Jun 05, 2014	20.22	20.40	19.85	20.28	7,647,411	+0.08(+0.42%)
Jun 04, 2014	19.83	20.25	19.81	20.20	6,646,554	+0.35(+1.75%)
Jun 03, 2014	19.42	19.85	19.30	19.85	5,519,061	+0.42(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.