Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.03 22.40 22.03 22.07 6,841,361 -0.02(-0.10%)
Jun 27, 2014 21.57 22.12 21.49 22.09 6,821,371 +0.51(+2.37%)
Jun 26, 2014 21.62 21.75 21.32 21.57 6,032,309 -0.17(-0.79%)
Jun 25, 2014 20.69 21.82 20.46 21.75 11,298,365 +1.07(+5.16%)
Jun 24, 2014 20.56 20.88 20.49 20.68 5,305,240 +0.35(+1.72%)
Jun 23, 2014 20.22 20.37 20.00 20.33 3,332,941 +0.18(+0.92%)
Jun 20, 2014 20.59 20.70 20.11 20.14 6,474,058 -0.43(-2.11%)
Jun 19, 2014 20.69 20.78 20.46 20.58 3,686,006 -0.14(-0.65%)
Jun 18, 2014 20.64 20.73 20.40 20.71 3,359,604 +0.07(+0.34%)
Jun 17, 2014 20.46 20.73 20.42 20.64 3,843,304 +0.18(+0.87%)
Jun 16, 2014 20.38 20.53 20.19 20.46 3,467,407 +0.09(+0.42%)
Jun 13, 2014 20.29 20.39 20.10 20.38 4,024,416 +0.14(+0.70%)
Jun 12, 2014 20.51 20.52 20.08 20.24 4,901,511 -0.28(-1.35%)
Jun 11, 2014 20.92 20.97 20.41 20.51 5,616,495 -0.47(-2.24%)
Jun 10, 2014 20.53 21.09 20.53 20.98 7,115,808 +0.45(+2.18%)
Jun 06, 2014 20.34 20.61 20.32 20.54 4,510,707 +0.25(+1.26%)
Jun 05, 2014 20.22 20.40 19.85 20.28 7,647,411 +0.08(+0.42%)
Jun 04, 2014 19.83 20.25 19.81 20.20 6,646,554 +0.35(+1.75%)
Jun 03, 2014 19.42 19.85 19.30 19.85 5,519,061 +0.42(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.