Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.10 13.37 13.00 13.29 5,920,575 +0.14(+1.07%)
Jul 29, 2004 13.11 13.27 13.04 13.15 5,243,303 +0.19(+1.47%)
Jul 28, 2004 13.07 13.18 12.72 12.96 6,882,378 -0.12(-0.93%)
Jul 27, 2004 12.72 13.17 12.72 13.08 7,418,834 +0.37(+2.93%)
Jul 26, 2004 12.97 13.01 12.60 12.71 8,147,312 -0.29(-2.25%)
Jul 23, 2004 13.03 13.18 12.92 13.00 5,172,291 -0.16(-1.20%)
Jul 22, 2004 13.14 13.17 12.87 13.16 8,418,559 +0.02(+0.13%)
Jul 21, 2004 13.44 13.48 13.00 13.14 8,696,569 -0.19(-1.43%)
Jul 20, 2004 13.73 13.73 12.98 13.33 9,679,387 +0.55(+4.32%)
Jul 19, 2004 13.19 13.23 12.71 12.78 12,480,259 -0.35(-2.65%)
Jul 16, 2004 13.59 13.62 13.12 13.13 8,230,401 -0.36(-2.70%)
Jul 15, 2004 13.62 13.63 13.44 13.49 5,769,855 -0.08(-0.59%)
Jul 14, 2004 13.61 13.68 13.47 13.57 6,527,076 -0.09(-0.65%)
Jul 13, 2004 13.55 13.78 13.53 13.66 6,162,837 +0.11(+0.84%)
Jul 12, 2004 13.49 13.61 13.35 13.55 5,203,691 +0.07(+0.53%)
Jul 09, 2004 13.46 13.58 13.39 13.48 4,811,433 +0.02(+0.14%)
Jul 08, 2004 13.81 13.81 13.42 13.46 8,678,696 -0.39(-2.79%)
Jul 07, 2004 13.60 13.89 13.52 13.84 10,152,801 +0.33(+2.45%)
Jul 06, 2004 13.60 13.65 13.39 13.51 8,321,461 -0.08(-0.59%)
Jul 02, 2004 13.77 13.79 13.48 13.59 8,891,007 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.