Best Buy (NY: BBY )

113.64 USD +0.98 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 35.05 35.26 34.70 34.83 2,092,000 -0.27(-0.78%)
Dec 30, 2003 34.83 35.11 34.62 35.10 3,373,700 +0.31(+0.88%)
Dec 29, 2003 34.63 34.98 34.38 34.79 4,856,400 +1.09(+3.22%)
Dec 26, 2003 33.33 34.08 33.33 33.71 2,396,200 +0.55(+1.67%)
Dec 24, 2003 32.99 33.63 32.93 33.15 1,720,400 +0.15(+0.46%)
Dec 23, 2003 33.07 33.63 32.33 33.00 6,851,900 -0.63(-1.88%)
Dec 22, 2003 34.41 34.53 33.35 33.63 5,093,600 -0.78(-2.27%)
Dec 19, 2003 34.73 34.83 34.30 34.41 3,985,100 -0.26(-0.75%)
Dec 18, 2003 34.50 34.86 34.10 34.67 5,219,200 +0.34(+0.99%)
Dec 17, 2003 33.01 34.60 32.47 34.33 14,309,400 +1.32(+4.00%)
Dec 16, 2003 34.70 34.92 32.93 33.01 11,797,100 -2.03(-5.80%)
Dec 15, 2003 35.73 36.90 35.02 35.05 5,110,900 -0.68(-1.90%)
Dec 12, 2003 35.57 35.91 35.00 35.73 3,865,000 +0.16(+0.45%)
Dec 11, 2003 34.79 35.73 34.79 35.57 4,914,400 +0.91(+2.64%)
Dec 10, 2003 35.21 35.33 34.49 34.65 4,681,800 -0.56(-1.59%)
Dec 09, 2003 36.27 36.39 35.19 35.21 4,355,800 -0.95(-2.62%)
Dec 08, 2003 36.06 36.24 35.67 36.16 4,609,000 +0.10(+0.28%)
Dec 05, 2003 35.50 36.47 35.47 36.06 5,100,900 -0.04(-0.11%)
Dec 04, 2003 37.00 37.01 35.33 36.10 17,969,000 -2.18(-5.69%)
Dec 03, 2003 38.77 39.42 38.27 38.28 6,540,100 -0.73(-1.88%)
Dec 02, 2003 40.30 40.46 38.70 39.01 7,736,200 -1.57(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.