Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 23.44 23.50 23.11 23.37 4,122,209 +0.26(+1.13%)
Dec 29, 2011 22.89 23.17 22.88 23.11 3,551,797 +0.11(+0.48%)
Dec 28, 2011 23.43 23.51 22.89 23.00 4,364,018 -0.43(-1.84%)
Dec 27, 2011 23.20 23.58 22.85 23.43 6,687,394 +0.15(+0.64%)
Dec 23, 2011 23.12 23.29 23.00 23.28 3,759,555 +0.40(+1.75%)
Dec 21, 2011 23.04 23.10 22.70 22.88 5,944,437 -0.18(-0.78%)
Dec 20, 2011 22.83 23.26 22.69 23.06 9,389,180 +0.50(+2.22%)
Dec 19, 2011 23.25 23.39 22.48 22.56 8,941,231 -0.63(-2.72%)
Dec 16, 2011 23.53 23.59 23.13 23.19 8,805,821 -0.17(-0.73%)
Dec 15, 2011 23.47 23.85 23.12 23.36 8,529,705 +0.01(+0.04%)
Dec 14, 2011 23.83 24.08 23.01 23.35 14,835,470 -0.38(-1.60%)
Dec 13, 2011 25.48 25.71 23.62 23.73 31,723,023 -4.34(-15.46%)
Dec 12, 2011 28.02 28.46 27.45 28.07 7,805,655 -0.04(-0.14%)
Dec 09, 2011 27.40 28.21 27.18 28.11 4,686,505 +0.69(+2.52%)
Dec 08, 2011 28.05 28.51 27.33 27.42 5,906,895 -0.70(-2.49%)
Dec 07, 2011 28.00 28.25 27.32 28.12 5,206,941 -0.01(-0.04%)
Dec 06, 2011 28.32 28.51 27.98 28.13 5,905,066 -0.24(-0.85%)
Dec 05, 2011 27.96 28.52 27.82 28.37 5,401,436 +0.77(+2.79%)
Dec 02, 2011 27.41 27.75 27.15 27.60 5,143,089 +0.53(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.