Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.52 16.89 16.47 16.67 7,485,883 +0.23(+1.43%)
Aug 30, 2011 16.45 16.62 16.28 16.44 7,471,725 -0.13(-0.79%)
Aug 29, 2011 16.33 16.62 16.22 16.57 5,561,343 +0.42(+2.58%)
Aug 26, 2011 15.64 16.27 15.49 16.15 6,175,772 +0.42(+2.69%)
Aug 25, 2011 16.33 16.46 15.68 15.73 7,835,808 -0.59(-3.63%)
Aug 24, 2011 15.94 16.37 15.83 16.32 5,795,972 +0.44(+2.75%)
Aug 23, 2011 15.67 16.08 15.51 15.89 9,112,696 +0.28(+1.80%)
Aug 22, 2011 15.94 16.05 15.46 15.61 9,180,993 -0.07(-0.46%)
Aug 19, 2011 15.44 16.24 15.40 15.68 10,769,837 +0.03(+0.17%)
Aug 18, 2011 15.74 15.74 15.15 15.65 18,208,718 -0.51(-3.18%)
Aug 17, 2011 16.31 16.50 15.98 16.17 7,475,209 -0.04(-0.24%)
Aug 16, 2011 15.81 16.25 15.80 16.20 7,991,205 +0.23(+1.43%)
Aug 15, 2011 15.59 16.02 15.42 15.98 9,528,573 +0.55(+3.55%)
Aug 12, 2011 16.35 16.59 15.33 15.43 17,874,702 -0.83(-5.09%)
Aug 11, 2011 15.76 16.48 15.64 16.26 9,726,750 +0.57(+3.61%)
Aug 10, 2011 16.16 16.20 15.66 15.69 10,210,355 -0.68(-4.14%)
Aug 09, 2011 16.04 16.37 15.38 16.37 18,268,366 +0.76(+4.89%)
Aug 08, 2011 16.04 16.23 15.49 15.61 16,629,133 -1.02(-6.15%)
Aug 05, 2011 16.45 16.65 16.04 16.63 19,666,114 +0.39(+2.41%)
Aug 04, 2011 17.35 17.36 16.20 16.24 19,700,788 -1.34(-7.64%)
Aug 03, 2011 17.63 17.67 17.14 17.58 13,342,337 +0.06(+0.34%)
Aug 02, 2011 17.44 17.72 17.25 17.52 17,041,880 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.