Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.53 24.80 24.27 24.42 9,522,526 +0.37(+1.55%)
Oct 30, 2014 22.96 24.14 22.84 24.05 6,912,777 +0.91(+3.93%)
Oct 29, 2014 23.39 23.45 22.97 23.14 4,160,090 -0.22(-0.95%)
Oct 28, 2014 23.62 23.64 23.16 23.36 6,191,513 -0.24(-1.00%)
Oct 27, 2014 23.57 23.68 23.68 23.59 4,037,980 -0.09(-0.36%)
Oct 24, 2014 23.87 23.95 23.36 23.68 5,306,691 -0.01(-0.03%)
Oct 23, 2014 23.70 23.95 23.54 23.69 8,176,056 +0.20(+0.85%)
Oct 22, 2014 23.46 23.96 23.39 23.49 8,025,486 +0.17(+0.74%)
Oct 21, 2014 23.19 23.49 23.07 23.32 4,528,178 +0.29(+1.27%)
Oct 20, 2014 22.44 23.14 22.44 23.02 5,018,597 +0.61(+2.71%)
Oct 17, 2014 22.61 23.02 22.19 22.41 6,319,208 +0.04(+0.19%)
Oct 16, 2014 21.81 22.73 21.71 22.37 5,898,033 +0.28(+1.26%)
Oct 15, 2014 21.10 22.21 20.60 22.09 10,174,686 +0.61(+2.83%)
Oct 14, 2014 21.36 22.01 21.23 21.48 6,526,942 +0.23(+1.08%)
Oct 13, 2014 21.80 21.86 21.20 21.26 7,453,585 -0.55(-2.53%)
Oct 10, 2014 22.01 22.39 21.71 21.81 6,131,989 -0.26(-1.20%)
Oct 09, 2014 22.99 23.20 21.99 22.07 10,391,621 -0.46(-2.06%)
Oct 08, 2014 21.73 22.55 21.58 22.54 13,096,444 +0.92(+4.23%)
Oct 07, 2014 22.94 22.97 21.53 21.62 18,169,850 -1.41(-6.12%)
Oct 06, 2014 23.87 23.92 23.02 23.03 6,939,885 -0.84(-3.51%)
Oct 03, 2014 23.79 24.13 23.69 23.87 5,529,843 +0.46(+1.99%)
Oct 02, 2014 23.27 23.47 22.66 23.40 5,265,263 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.