Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 56.02 56.09 55.02 55.06 6,957,851 -1.09(-1.94%)
May 30, 2018 55.23 56.38 54.49 56.15 5,922,181 +1.15(+2.08%)
May 29, 2018 54.94 55.89 54.67 55.00 5,865,550 -0.22(-0.39%)
May 25, 2018 55.22 55.22 55.22 0 -1.98(-3.46%)
May 24, 2018 57.19 58.78 56.23 57.19 20,369,126 -4.07(-6.65%)
May 23, 2018 60.57 61.76 60.22 61.27 5,868,498 +0.39(+0.64%)
May 22, 2018 63.67 63.71 60.62 60.88 5,998,396 -2.28(-3.61%)
May 21, 2018 63.64 64.04 63.03 63.16 4,422,066 +0.04(+0.06%)
May 18, 2018 63.37 63.98 62.82 63.12 3,415,627 -0.43(-0.67%)
May 17, 2018 63.63 64.20 63.43 63.55 3,106,843 +0.22(+0.34%)
May 16, 2018 63.69 64.45 63.20 63.33 3,689,254 -0.07(-0.11%)
May 15, 2018 62.84 63.79 62.45 63.41 2,738,580 +0.28(+0.45%)
May 14, 2018 62.84 63.53 62.74 63.12 2,930,436 +0.38(+0.60%)
May 11, 2018 61.73 63.16 61.48 62.74 2,586,132 +0.77(+1.24%)
May 10, 2018 61.85 62.09 61.25 61.98 3,171,688 +0.49(+0.80%)
May 09, 2018 61.08 61.73 60.56 61.49 2,570,315 +0.48(+0.78%)
May 08, 2018 60.80 61.21 60.50 61.01 2,596,037 +0.10(+0.17%)
May 07, 2018 61.61 61.86 60.40 60.90 2,293,874 -0.58(-0.94%)
May 04, 2018 60.38 61.86 60.24 61.49 2,698,409 +0.98(+1.61%)
May 03, 2018 60.95 60.95 59.65 60.51 3,414,293 -0.69(-1.13%)
May 02, 2018 60.93 61.57 60.43 61.20 2,786,555 +0.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.