Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 55.98 56.04 54.97 55.01 6,963,518 -1.09(-1.94%)
May 30, 2018 55.19 56.33 54.45 56.10 5,927,004 +1.14(+2.08%)
May 29, 2018 54.90 55.84 54.62 54.96 5,870,328 -0.22(-0.39%)
May 25, 2018 55.17 55.17 55.17 0 -1.97(-3.46%)
May 24, 2018 57.14 58.73 56.19 57.15 20,385,716 -4.07(-6.65%)
May 23, 2018 60.52 61.71 60.17 61.22 5,873,278 +0.39(+0.64%)
May 22, 2018 63.62 63.66 60.57 60.83 6,003,282 -2.28(-3.61%)
May 21, 2018 63.59 63.99 62.98 63.11 4,425,668 +0.04(+0.06%)
May 18, 2018 63.31 63.93 62.77 63.07 3,418,409 -0.43(-0.67%)
May 17, 2018 63.58 64.15 63.38 63.50 3,109,374 +0.22(+0.34%)
May 16, 2018 63.64 64.40 63.15 63.28 3,692,258 -0.07(-0.11%)
May 15, 2018 62.79 63.74 62.40 63.35 2,740,810 +0.28(+0.45%)
May 14, 2018 62.79 63.48 62.69 63.07 2,932,823 +0.38(+0.60%)
May 11, 2018 61.68 63.10 61.43 62.69 2,588,239 +0.77(+1.24%)
May 10, 2018 61.80 62.04 61.20 61.93 3,174,271 +0.49(+0.80%)
May 09, 2018 61.03 61.68 60.51 61.44 2,572,408 +0.48(+0.78%)
May 08, 2018 60.75 61.16 60.45 60.96 2,598,152 +0.10(+0.17%)
May 07, 2018 61.56 61.81 60.36 60.86 2,295,742 -0.58(-0.94%)
May 04, 2018 60.33 61.81 60.19 61.44 2,700,607 +0.98(+1.61%)
May 03, 2018 60.90 60.90 59.60 60.46 3,417,074 -0.69(-1.13%)
May 02, 2018 60.88 61.52 60.38 61.15 2,788,825 +0.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.