Indicators

Best Buy (NY: BBY )

75.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.75	83.46	81.50	83.45	2,963,695	+2.20(+2.71%)
Jan 30, 2023	79.43	81.83	79.13	81.25	2,618,271	+1.13(+1.41%)
Jan 27, 2023	78.61	80.40	78.18	80.12	2,111,874	+1.16(+1.47%)
Jan 26, 2023	79.53	80.22	78.54	78.96	1,533,912	-0.05(-0.06%)
Jan 25, 2023	78.05	79.04	76.83	79.01	2,812,691	+0.35(+0.44%)
Jan 24, 2023	78.97	79.93	78.53	78.66	2,179,836	-0.57(-0.72%)
Jan 23, 2023	78.33	79.69	77.73	79.23	2,409,615	+1.48(+1.90%)
Jan 20, 2023	76.81	78.07	76.07	77.76	2,569,955	+1.08(+1.41%)
Jan 19, 2023	77.47	78.07	75.99	76.68	1,999,708	-1.35(-1.74%)
Jan 18, 2023	80.13	81.30	77.93	78.03	2,309,846	-1.37(-1.73%)
Jan 17, 2023	80.11	80.42	79.08	79.40	2,223,981	-1.28(-1.59%)
Jan 13, 2023	79.93	81.37	79.93	80.68	1,848,894	-0.58(-0.72%)
Jan 12, 2023	81.22	81.55	79.79	81.27	2,747,464	+0.52(+0.64%)
Jan 11, 2023	79.89	81.73	79.26	80.75	3,080,832	+1.49(+1.88%)
Jan 10, 2023	77.74	79.27	77.44	79.26	1,651,866	+2.08(+2.69%)
Jan 09, 2023	78.36	78.55	77.01	77.18	1,909,865	-0.92(-1.18%)
Jan 06, 2023	77.17	78.37	76.88	78.11	1,814,113	+1.44(+1.88%)
Jan 05, 2023	76.24	76.81	75.29	76.67	2,256,427	-0.40(-0.52%)
Jan 04, 2023	76.61	78.03	76.03	77.07	2,059,038	+1.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.