Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.54 79.54 78.04 78.15 2,503,102 -1.20(-1.51%)
Jun 29, 2023 78.51 79.62 78.34 79.35 1,803,568 +0.89(+1.13%)
Jun 28, 2023 78.57 78.72 77.99 78.46 2,224,922 -0.60(-0.76%)
Jun 27, 2023 77.61 79.29 77.60 79.07 2,693,302 +1.44(+1.86%)
Jun 26, 2023 75.33 77.81 75.33 77.63 2,567,008 +2.16(+2.87%)
Jun 23, 2023 75.01 76.37 74.61 75.46 2,952,907 +0.08(+0.10%)
Jun 22, 2023 75.51 75.52 74.86 75.38 1,407,554 +0.03(+0.04%)
Jun 21, 2023 75.33 76.17 75.07 75.36 1,754,038 +0.19(+0.25%)
Jun 20, 2023 75.61 75.86 74.77 75.17 2,262,025 -0.92(-1.22%)
Jun 16, 2023 75.55 77.08 74.74 76.09 6,748,033 +0.77(+1.03%)
Jun 15, 2023 73.17 75.49 73.11 75.32 2,710,861 +2.23(+3.05%)
Jun 14, 2023 73.03 73.69 72.20 73.09 2,385,179 +0.19(+0.26%)
Jun 13, 2023 72.53 73.41 72.45 72.90 2,854,852 +0.90(+1.26%)
Jun 12, 2023 71.58 72.35 71.08 71.99 2,169,274 +1.09(+1.54%)
Jun 09, 2023 71.55 71.61 70.79 70.90 2,753,993 -0.11(-0.16%)
Jun 08, 2023 70.51 71.24 69.74 71.01 2,357,254 -0.30(-0.42%)
Jun 07, 2023 70.32 71.50 69.95 71.31 2,140,218 +1.25(+1.79%)
Jun 06, 2023 68.38 70.53 68.23 70.06 2,392,122 +1.43(+2.09%)
Jun 05, 2023 68.91 69.38 68.46 68.63 2,027,187 -0.36(-0.52%)
Jun 02, 2023 69.25 69.98 68.87 68.98 2,676,742 +0.29(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.