Mercadolibre Inc (NQ: MELI )

1,122.74 USD -8.27 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 109.20 110.33 107.95 108.65 454,027 -0.55(-0.50%)
Sep 29, 2014 108.55 109.90 107.09 109.20 478,855 -2.12(-1.90%)
Sep 26, 2014 110.59 112.14 110.11 111.32 364,847 +0.70(+0.63%)
Sep 25, 2014 112.69 113.62 109.88 110.62 619,419 -2.77(-2.44%)
Sep 24, 2014 111.19 114.06 110.71 113.39 373,653 +2.47(+2.23%)
Sep 23, 2014 110.28 111.82 110.00 110.92 535,023 +0.04(+0.04%)
Sep 22, 2014 112.69 113.72 110.59 110.88 485,243 -1.58(-1.40%)
Sep 19, 2014 111.87 112.83 111.33 112.46 358,988 +0.82(+0.73%)
Sep 18, 2014 113.72 114.94 110.99 111.64 476,654 -1.89(-1.66%)
Sep 17, 2014 113.96 114.86 113.09 113.53 204,188 +0.09(+0.08%)
Sep 16, 2014 112.18 113.89 111.39 113.44 338,065 +1.08(+0.96%)
Sep 15, 2014 114.83 115.08 111.46 112.36 579,021 -2.47(-2.15%)
Sep 12, 2014 113.64 115.61 113.46 114.83 434,011 +0.64(+0.56%)
Sep 11, 2014 115.72 117.03 113.50 114.19 770,974 -2.86(-2.44%)
Sep 10, 2014 117.21 118.00 115.25 117.05 796,645 -0.57(-0.48%)
Sep 09, 2014 117.09 118.61 116.62 117.62 612,481 +0.30(+0.26%)
Sep 08, 2014 116.99 118.11 116.51 117.32 187,374 -0.13(-0.11%)
Sep 05, 2014 116.76 118.27 116.19 117.45 253,942 +0.13(+0.11%)
Sep 04, 2014 117.50 118.90 117.11 117.32 697,573 +0.01(+0.01%)
Sep 03, 2014 116.27 117.87 115.58 117.31 899,538 +1.98(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.