Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.73 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		23.17	23.17	23.17	4	-1.50(-6.07%)
Aug 30, 2021	24.67	24.67	24.67	24.67	634	+2.24(+10.00%)
Aug 27, 2021	22.43	22.43	22.43	22.43	362	-0.20(-0.88%)
Aug 26, 2021	22.63	22.63	22.39	22.63	1,087	-0.01(-0.04%)
Aug 25, 2021	22.62	22.68	22.62	22.63	3,809	+0.02(+0.07%)
Aug 24, 2021	22.14	22.62	22.14	22.62	3,273	+0.29(+1.30%)
Aug 19, 2021		22.33	22.33	22.33	0	-0.13(-0.59%)
Aug 17, 2021		22.46	22.46	22.46	0	-0.09(-0.41%)
Aug 16, 2021	22.35	22.55	22.35	22.55	1,214	+0.17(+0.74%)
Aug 13, 2021	22.35	22.39	22.35	22.39	5,708	+0.15(+0.67%)
Aug 09, 2021		22.24	22.24	22.24	0	-0.08(-0.37%)
Aug 06, 2021	22.32	22.32	22.32	22.32	222	+0.18(+0.82%)
Aug 05, 2021	22.33	22.35	22.14	22.14	8,301	-0.21(-0.93%)
Aug 04, 2021	22.35	22.35	22.35	22.35	1,331	+0.00(+0.00%)
Aug 03, 2021	22.35	22.35	22.22	22.35	2,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.