Indicators

Urban One Inc (NQ: UONEK )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.750	1.810	1.610	1.610	28,700	-0.14(-8.00%)
Dec 28, 2018	1.650	1.890	1.600	1.750	39,700	+0.10(+6.06%)
Dec 27, 2018	1.640	1.761	1.640	1.650	29,111	-0.05(-2.94%)
Dec 26, 2018	1.740	1.740	1.680	1.700	82,392	-0.05(-2.86%)
Dec 24, 2018	1.750	1.770	1.750	1.750	31,100	-0.02(-1.13%)
Dec 21, 2018	1.960	1.960	1.630	1.770	49,100	-0.13(-6.84%)
Dec 20, 2018	2.060	2.080	1.850	1.900	7,139	-0.23(-10.80%)
Dec 19, 2018	2.120	2.130	2.100	2.130	3,210	+0.03(+1.43%)
Dec 18, 2018	2.120	2.190	2.100	2.100	10,620	-0.06(-2.78%)
Dec 17, 2018	2.200	2.260	2.080	2.160	13,720	-0.04(-1.82%)
Dec 14, 2018	2.180	2.260	2.180	2.200	7,400	-0.04(-1.79%)
Dec 13, 2018	2.190	2.250	2.160	2.240	31,845	+0.13(+6.16%)
Dec 12, 2018	2.210	2.290	2.100	2.110	7,753	-0.04(-1.86%)
Dec 11, 2018	2.250	2.280	2.060	2.150	22,869	-0.08(-3.59%)
Dec 10, 2018	2.170	2.319	2.150	2.230	14,353	+0.08(+3.72%)
Dec 07, 2018	2.280	2.410	2.150	2.150	1,010,200	-0.11(-4.87%)
Dec 06, 2018	2.170	2.340	2.170	2.260	3,761	-0.09(-3.83%)
Dec 04, 2018	2.250	2.380	2.100	2.350	8,800	+0.18(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.