Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 28, 2002 2.800 2.800 2.720 2.720 5,200 -0.13(-4.56%)
May 27, 2002 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
May 24, 2002 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
May 23, 2002 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
May 22, 2002 2.750 2.800 2.750 2.800 2,400 +0.14(+5.26%)
May 21, 2002 2.660 2.660 2.660 2.660 200 +0.04(+1.53%)
May 20, 2002 2.700 2.700 2.620 2.620 2,300 -0.08(-2.96%)
May 17, 2002 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
May 16, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 15, 2002 2.700 2.700 2.700 2.700 2,100 +0.00(+0.00%)
May 14, 2002 2.700 2.710 2.700 2.700 130,000 +0.00(+0.00%)
May 13, 2002 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
May 10, 2002 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
May 09, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 08, 2002 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
May 07, 2002 2.700 2.700 2.700 2.700 500 +0.10(+3.85%)
May 06, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 03, 2002 2.670 2.670 2.600 2.600 1,600 -0.07(-2.62%)
May 02, 2002 2.750 2.750 2.650 2.670 31,800 -0.13(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.