Indicators

Liberty All Star Growth Fund (NY: ASG )

5.195 +0.035 (+0.68%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.447	1.467	1.360	1.458	125,939	+0.01(+0.80%)
Sep 27, 2002	1.493	1.493	1.418	1.447	64,531	-0.02(-1.57%)
Sep 26, 2002	1.433	1.470	1.412	1.470	84,653	+0.03(+2.00%)
Sep 25, 2002	1.372	1.464	1.372	1.441	106,511	+0.07(+5.26%)
Sep 24, 2002	1.427	1.427	1.358	1.369	2,393,898	-0.05(-3.46%)
Sep 23, 2002	1.470	1.470	1.389	1.418	83,266	-0.05(-3.15%)
Sep 20, 2002	1.450	1.513	1.441	1.464	81,531	+0.01(+0.39%)
Sep 19, 2002	1.456	1.467	1.441	1.458	130,797	-0.03(-1.75%)
Sep 18, 2002	1.513	1.545	1.447	1.484	151,960	-0.05(-3.38%)
Sep 17, 2002	1.556	1.577	1.522	1.536	117,613	-0.01(-0.93%)
Sep 16, 2002	1.531	1.577	1.505	1.551	145,021	+0.03(+2.28%)
Sep 13, 2002	1.525	1.551	1.499	1.516	37,816	-0.01(-0.57%)
Sep 12, 2002	1.542	1.565	1.522	1.525	60,714	-0.04(-2.58%)
Sep 11, 2002	1.536	1.580	1.528	1.565	134,266	+0.02(+1.49%)
Sep 10, 2002	1.507	1.577	1.507	1.542	2,116,344	-0.01(-0.37%)
Sep 09, 2002	1.556	1.580	1.513	1.548	128,368	-0.03(-1.83%)
Sep 06, 2002	1.539	1.582	1.507	1.577	112,062	+0.01(+0.55%)
Sep 05, 2002	1.577	1.580	1.528	1.568	64,184	-0.04(-2.33%)
Sep 04, 2002	1.580	1.605	1.556	1.605	94,715	+0.05(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.