Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.728	7.839	7.507	7.640	8,640,049	+0.18(+2.40%)
Nov 27, 2002	7.218	7.494	7.218	7.461	15,364,462	+0.39(+5.50%)
Nov 26, 2002	7.060	7.405	6.983	7.071	13,467,424	+0.01(+0.16%)
Nov 25, 2002	7.011	7.140	6.776	7.060	12,358,041	+0.04(+0.59%)
Nov 22, 2002	7.093	7.345	7.011	7.019	13,400,035	-0.22(-2.98%)
Nov 21, 2002	6.790	7.328	6.784	7.234	25,740,686	+0.45(+6.63%)
Nov 20, 2002	6.348	6.804	6.337	6.784	19,573,018	+0.41(+6.45%)
Nov 19, 2002	6.161	6.481	5.954	6.373	21,508,460	+0.22(+3.50%)
Nov 18, 2002	6.210	6.279	6.089	6.158	21,500,006	+0.44(+7.73%)
Nov 15, 2002	5.639	5.851	5.520	5.716	10,752,056	+0.09(+1.57%)
Nov 14, 2002	5.589	5.631	5.520	5.628	14,746,367	+0.37(+7.03%)
Nov 13, 2002	5.106	5.410	5.045	5.258	15,763,241	+0.19(+3.76%)
Nov 12, 2002	4.963	5.341	4.932	5.068	15,888,116	+0.19(+3.85%)
Nov 11, 2002	5.010	5.065	4.847	4.880	17,468,256	-0.22(-4.38%)
Nov 08, 2002	5.236	5.277	4.996	5.103	12,253,938	-0.10(-2.01%)
Nov 07, 2002	5.402	5.404	5.189	5.208	11,481,017	-0.23(-4.21%)
Nov 06, 2002	5.396	5.578	5.316	5.437	13,106,325	+0.07(+1.34%)
Nov 05, 2002	5.255	5.379	5.070	5.366	23,240,044	-0.20(-3.57%)
Nov 04, 2002	5.653	5.791	5.479	5.564	15,483,541	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.