Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.722	7.832	7.501	7.634	8,647,088	+0.18(+2.40%)
Nov 27, 2002	7.212	7.488	7.212	7.454	15,376,978	+0.39(+5.50%)
Nov 26, 2002	7.055	7.399	6.977	7.066	13,478,395	+0.01(+0.16%)
Nov 25, 2002	7.005	7.135	6.771	7.055	12,368,108	+0.04(+0.59%)
Nov 22, 2002	7.088	7.339	7.005	7.013	13,410,951	-0.22(-2.98%)
Nov 21, 2002	6.784	7.322	6.779	7.228	25,761,654	+0.45(+6.63%)
Nov 20, 2002	6.343	6.798	6.332	6.779	19,588,962	+0.41(+6.45%)
Nov 19, 2002	6.156	6.475	5.949	6.368	21,525,980	+0.22(+3.50%)
Nov 18, 2002	6.205	6.274	6.084	6.153	21,517,520	+0.44(+7.73%)
Nov 15, 2002	5.634	5.847	5.516	5.712	10,760,815	+0.09(+1.57%)
Nov 14, 2002	5.585	5.626	5.516	5.623	14,758,379	+0.37(+7.03%)
Nov 13, 2002	5.102	5.405	5.041	5.254	15,776,082	+0.19(+3.76%)
Nov 12, 2002	4.959	5.336	4.928	5.063	15,901,059	+0.19(+3.85%)
Nov 11, 2002	5.005	5.061	4.843	4.876	17,482,486	-0.22(-4.38%)
Nov 08, 2002	5.232	5.273	4.992	5.099	12,263,920	-0.10(-2.01%)
Nov 07, 2002	5.397	5.400	5.185	5.204	11,490,370	-0.23(-4.21%)
Nov 06, 2002	5.392	5.574	5.312	5.433	13,117,002	+0.07(+1.34%)
Nov 05, 2002	5.251	5.375	5.066	5.361	23,258,976	-0.20(-3.57%)
Nov 04, 2002	5.648	5.786	5.474	5.560	15,496,153	+0.12(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.