Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.728 7.839 7.507 7.640 8,640,049 +0.18(+2.40%)
Nov 27, 2002 7.218 7.494 7.218 7.461 15,364,462 +0.39(+5.50%)
Nov 26, 2002 7.060 7.405 6.983 7.071 13,467,424 +0.01(+0.16%)
Nov 25, 2002 7.011 7.140 6.776 7.060 12,358,041 +0.04(+0.59%)
Nov 22, 2002 7.093 7.345 7.011 7.019 13,400,035 -0.22(-2.98%)
Nov 21, 2002 6.790 7.328 6.784 7.234 25,740,686 +0.45(+6.63%)
Nov 20, 2002 6.348 6.804 6.337 6.784 19,573,018 +0.41(+6.45%)
Nov 19, 2002 6.161 6.481 5.954 6.373 21,508,460 +0.22(+3.50%)
Nov 18, 2002 6.210 6.279 6.089 6.158 21,500,006 +0.44(+7.73%)
Nov 15, 2002 5.639 5.851 5.520 5.716 10,752,056 +0.09(+1.57%)
Nov 14, 2002 5.589 5.631 5.520 5.628 14,746,367 +0.37(+7.03%)
Nov 13, 2002 5.106 5.410 5.045 5.258 15,763,241 +0.19(+3.76%)
Nov 12, 2002 4.963 5.341 4.932 5.068 15,888,116 +0.19(+3.85%)
Nov 11, 2002 5.010 5.065 4.847 4.880 17,468,256 -0.22(-4.38%)
Nov 08, 2002 5.236 5.277 4.996 5.103 12,253,938 -0.10(-2.01%)
Nov 07, 2002 5.402 5.404 5.189 5.208 11,481,017 -0.23(-4.21%)
Nov 06, 2002 5.396 5.578 5.316 5.437 13,106,325 +0.07(+1.34%)
Nov 05, 2002 5.255 5.379 5.070 5.366 23,240,044 -0.20(-3.57%)
Nov 04, 2002 5.653 5.791 5.479 5.564 15,483,541 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.