Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.23	20.80	20.19	20.75	709,188	+0.67(+3.31%)
Jun 27, 2002	19.89	20.14	19.64	20.08	235,728	+0.30(+1.52%)
Jun 26, 2002	19.92	19.93	19.60	19.78	260,586	-0.29(-1.46%)
Jun 25, 2002	19.99	20.30	19.96	20.07	221,214	+0.17(+0.87%)
Jun 21, 2002	19.57	20.00	19.57	19.90	135,298	+0.18(+0.91%)
Jun 20, 2002	19.49	19.78	19.38	19.72	113,777	+0.23(+1.20%)
Jun 19, 2002	19.66	19.81	19.49	19.49	111,942	-0.14(-0.73%)
Jun 18, 2002	19.24	19.64	19.24	19.63	160,822	+0.25(+1.27%)
Jun 17, 2002	19.54	19.63	19.18	19.39	124,454	-0.07(-0.34%)
Jun 14, 2002	19.36	19.50	18.94	19.45	98,262	-0.15(-0.76%)
Jun 12, 2002	19.78	19.88	19.57	19.60	146,308	-0.21(-1.06%)
Jun 11, 2002	20.26	20.39	19.81	19.81	64,896	-0.44(-2.19%)
Jun 10, 2002	20.26	20.26	20.08	20.25	42,207	-0.07(-0.35%)
Jun 07, 2002	19.84	20.37	19.79	20.33	83,247	+0.20(+1.01%)
Jun 06, 2002	20.84	20.85	19.91	20.12	121,451	-0.80(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.