Indicators

Idexx Laboratories (NQ: IDXX )

518.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.897	5.944	5.897	5.919	710,608	+0.01(+0.15%)
Nov 26, 2003	5.933	5.965	5.900	5.910	457,296	-0.02(-0.30%)
Nov 25, 2003	5.995	6.000	5.919	5.928	771,100	-0.01(-0.15%)
Nov 24, 2003	6.088	6.126	5.894	5.936	1,115,200	-0.08(-1.27%)
Nov 21, 2003	5.963	6.048	5.885	6.013	2,116,640	+0.05(+0.84%)
Nov 20, 2003	5.848	5.963	5.824	5.963	774,172	+0.10(+1.73%)
Nov 19, 2003	5.920	5.939	5.859	5.861	1,039,120	-0.02(-0.30%)
Nov 18, 2003	5.940	6.025	5.872	5.879	538,316	-0.09(-1.51%)
Nov 17, 2003	5.994	6.001	5.955	5.969	689,616	+0.00(+0.00%)
Nov 14, 2003	5.975	6.009	5.956	5.969	572,276	-0.01(-0.10%)
Nov 13, 2003	6.008	6.008	5.941	5.975	448,228	-0.02(-0.40%)
Nov 12, 2003	5.938	6.000	5.889	5.999	782,932	+0.09(+1.46%)
Nov 11, 2003	5.999	5.999	5.848	5.912	686,208	-0.09(-1.46%)
Nov 10, 2003	6.096	6.156	5.906	6.000	1,637,052	-0.07(-1.13%)
Nov 07, 2003	6.054	6.140	6.011	6.069	608,784	+0.03(+0.46%)
Nov 06, 2003	6.006	6.047	5.941	6.041	612,848	+0.04(+0.75%)
Nov 05, 2003	5.916	6.009	5.912	5.996	620,852	+0.07(+1.20%)
Nov 04, 2003	5.986	6.006	5.907	5.925	740,268	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.