Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.411 3.456 3.397 3.404 197,787 -0.00(-0.14%)
Apr 29, 2003 3.404 3.492 3.368 3.409 145,327 +0.02(+0.70%)
Apr 28, 2003 3.468 3.473 3.234 3.385 362,610 -0.14(-4.09%)
Apr 25, 2003 3.561 3.561 3.478 3.530 326,101 -0.01(-0.35%)
Apr 24, 2003 3.505 3.561 3.505 3.542 210,193 -0.02(-0.67%)
Apr 23, 2003 3.413 3.566 3.365 3.566 185,026 +0.17(+5.02%)
Apr 22, 2003 3.314 3.398 3.314 3.396 48,915 +0.09(+2.77%)
Apr 21, 2003 3.311 3.329 3.248 3.304 46,788 -0.01(-0.19%)
Apr 17, 2003 3.266 3.338 3.153 3.310 122,287 +0.04(+1.34%)
Apr 16, 2003 3.345 3.348 3.254 3.266 41,471 -0.10(-2.91%)
Apr 15, 2003 3.364 3.382 3.337 3.364 224,371 -0.01(-0.37%)
Apr 14, 2003 3.220 3.379 3.160 3.377 170,848 +0.17(+5.28%)
Apr 11, 2003 3.304 3.314 3.164 3.207 94,994 -0.05(-1.62%)
Apr 10, 2003 3.384 3.384 3.254 3.260 138,593 -0.13(-3.70%)
Apr 09, 2003 3.314 3.404 3.314 3.385 343,115 +0.06(+1.77%)
Apr 08, 2003 3.244 3.333 3.224 3.327 229,688 +0.07(+2.04%)
Apr 07, 2003 3.216 3.260 3.181 3.260 454,769 +0.03(+1.05%)
Apr 04, 2003 3.229 3.271 3.224 3.226 145,682 -0.03(-1.04%)
Apr 03, 2003 3.256 3.318 3.195 3.260 230,752 +0.01(+0.16%)
Apr 02, 2003 3.096 3.260 3.085 3.255 289,592 +0.17(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.