Indicators

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.692	1.724	1.692	1.724	113,796	+0.02(+1.36%)
May 29, 2003	1.695	1.706	1.689	1.701	129,062	-0.01(-0.34%)
May 28, 2003	1.706	1.706	1.672	1.706	62,102	+0.01(+0.68%)
May 27, 2003	1.709	1.724	1.663	1.695	157,858	+0.02(+1.21%)
May 23, 2003	1.672	1.715	1.660	1.675	119,001	+0.02(+1.04%)
May 22, 2003	1.620	1.721	1.620	1.657	200,532	+0.00(+0.17%)
May 21, 2003	1.672	1.672	1.623	1.654	149,531	+0.01(+0.53%)
May 20, 2003	1.646	1.672	1.620	1.646	116,919	+0.00(+0.00%)
May 19, 2003	1.686	1.703	1.623	1.646	177,981	-0.06(-3.38%)
May 16, 2003	1.701	1.709	1.686	1.703	89,164	+0.02(+1.03%)
May 15, 2003	1.703	1.703	1.666	1.686	166,185	-0.01(-0.68%)
May 14, 2003	1.703	1.721	1.689	1.698	234,879	-0.02(-1.01%)
May 13, 2003	1.709	1.721	1.706	1.715	89,510	-0.00(-0.17%)
May 12, 2003	1.709	1.727	1.689	1.718	200,532	+0.02(+1.02%)
May 09, 2003	1.709	1.724	1.689	1.701	187,348	-0.01(-0.51%)
May 08, 2003	1.701	1.709	1.689	1.709	184,919	+0.01(+0.68%)
May 07, 2003	1.715	1.724	1.698	1.698	148,838	-0.02(-1.01%)
May 06, 2003	1.703	1.715	1.698	1.715	213,022	+0.03(+1.54%)
May 05, 2003	1.640	1.715	1.640	1.689	208,858	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.