Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.499 1.522 1.487 1.516 65,225 +0.01(+0.77%)
Jan 30, 2003 1.510 1.510 1.470 1.505 111,021 -0.00(-0.19%)
Jan 29, 2003 1.490 1.513 1.453 1.507 66,959 +0.00(+0.00%)
Jan 28, 2003 1.470 1.507 1.470 1.507 121,082 +0.06(+3.98%)
Jan 27, 2003 1.456 1.476 1.447 1.450 111,715 -0.03(-1.76%)
Jan 24, 2003 1.528 1.548 1.470 1.476 97,490 -0.06(-3.76%)
Jan 23, 2003 1.507 1.542 1.505 1.533 99,919 +0.03(+1.72%)
Jan 22, 2003 1.565 1.565 1.502 1.507 99,572 -0.06(-3.68%)
Jan 21, 2003 1.559 1.594 1.556 1.565 118,307 +0.01(+0.37%)
Jan 17, 2003 1.594 1.594 1.554 1.559 116,572 -0.05(-3.22%)
Jan 16, 2003 1.600 1.611 1.588 1.611 161,674 +0.02(+1.27%)
Jan 15, 2003 1.588 1.597 1.585 1.591 128,368 -0.01(-0.90%)
Jan 14, 2003 1.594 1.605 1.580 1.605 126,286 +0.02(+1.27%)
Jan 13, 2003 1.603 1.611 1.580 1.585 65,918 +0.00(+0.00%)
Jan 10, 2003 1.556 1.600 1.545 1.585 110,674 +0.00(+0.00%)
Jan 09, 2003 1.533 1.588 1.533 1.585 141,899 +0.05(+3.38%)
Jan 08, 2003 1.545 1.574 1.533 1.533 145,368 -0.02(-1.48%)
Jan 07, 2003 1.580 1.582 1.536 1.556 72,510 -0.03(-2.00%)
Jan 06, 2003 1.528 1.597 1.519 1.588 107,205 +0.07(+4.75%)
Jan 03, 2003 1.528 1.539 1.499 1.516 98,878 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.