Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.150 +0.060 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.801 1.807 1.778 1.787 294,553 -0.01(-0.80%)
Sep 29, 2003 1.801 1.813 1.787 1.801 231,410 +0.01(+0.48%)
Sep 26, 2003 1.810 1.813 1.799 1.793 213,369 -0.02(-1.11%)
Sep 25, 2003 1.830 1.830 1.807 1.813 368,799 -0.00(-0.16%)
Sep 24, 2003 1.859 1.859 1.830 1.816 279,981 -0.03(-1.87%)
Sep 23, 2003 1.819 1.856 1.819 1.850 376,778 +0.02(+1.10%)
Sep 22, 2003 1.830 1.842 1.830 1.830 460,738 -0.02(-0.94%)
Sep 19, 2003 1.853 1.865 1.848 1.848 238,348 -0.01(-0.77%)
Sep 18, 2003 1.801 1.865 1.801 1.862 1,278,133 +0.05(+2.87%)
Sep 17, 2003 1.801 1.819 1.801 1.810 1,290,970 +0.02(+1.13%)
Sep 16, 2003 1.773 1.790 1.770 1.790 309,472 +0.02(+0.98%)
Sep 15, 2003 1.738 1.781 1.738 1.773 860,068 +0.04(+2.16%)
Sep 12, 2003 1.706 1.744 1.692 1.735 2,352,265 +0.02(+1.18%)
Sep 11, 2003 1.732 1.732 1.698 1.715 1,464,441 -0.02(-1.33%)
Sep 10, 2003 1.761 1.761 1.735 1.738 644,270 -0.02(-1.31%)
Sep 09, 2003 1.773 1.778 1.755 1.761 403,840 -0.01(-0.65%)
Sep 08, 2003 1.770 1.784 1.764 1.773 276,859 +0.00(+0.16%)
Sep 05, 2003 1.773 1.799 1.758 1.770 234,532 -0.00(-0.16%)
Sep 04, 2003 1.773 1.776 1.755 1.773 245,981 +0.01(+0.33%)
Sep 03, 2003 1.773 1.796 1.764 1.767 304,961 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.