Indicators

Idexx Laboratories (NQ: IDXX )

524.50 -5.57 (-1.05%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.331	6.384	6.319	6.384	1,071,600	-0.00(-0.08%)
Feb 26, 2004	6.306	6.422	6.275	6.389	449,600	+0.11(+1.71%)
Feb 25, 2004	6.169	6.301	6.169	6.281	448,000	+0.10(+1.64%)
Feb 24, 2004	6.229	6.235	6.025	6.180	1,202,000	-0.08(-1.20%)
Feb 23, 2004	6.245	6.336	6.224	6.255	630,800	-0.03(-0.44%)
Feb 20, 2004	6.319	6.375	6.276	6.282	549,200	-0.04(-0.55%)
Feb 19, 2004	6.412	6.461	6.314	6.317	528,000	-0.17(-2.64%)
Feb 18, 2004	6.424	6.537	6.370	6.489	976,400	+0.13(+2.12%)
Feb 17, 2004	6.424	6.424	6.291	6.354	488,000	+0.02(+0.34%)
Feb 13, 2004	6.596	6.596	6.331	6.332	516,000	-0.22(-3.28%)
Feb 12, 2004	6.469	6.625	6.459	6.548	784,000	-0.08(-1.17%)
Feb 11, 2004	6.471	6.625	6.464	6.625	748,000	+0.11(+1.61%)
Feb 10, 2004	6.364	6.545	6.331	6.520	884,400	+0.13(+2.07%)
Feb 09, 2004	6.400	6.486	6.350	6.388	811,600	-0.10(-1.60%)
Feb 06, 2004	6.320	6.494	6.319	6.491	716,000	+0.13(+2.02%)
Feb 05, 2004	6.294	6.372	6.272	6.362	607,200	+0.07(+1.07%)
Feb 04, 2004	6.189	6.388	6.188	6.295	1,320,000	+0.03(+0.52%)
Feb 03, 2004	6.185	6.296	6.136	6.263	1,163,200	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.