Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.33 36.62 36.05 36.16 3,221,100 -0.51(-1.38%)
Sep 29, 2004 35.68 36.68 35.62 36.67 3,728,800 +0.99(+2.78%)
Sep 28, 2004 35.79 35.80 35.12 35.67 2,019,100 +0.07(+0.21%)
Sep 27, 2004 35.53 35.92 35.53 35.60 1,502,100 -0.17(-0.48%)
Sep 24, 2004 35.76 36.05 35.73 35.77 2,284,300 +0.01(+0.04%)
Sep 23, 2004 35.39 36.06 35.23 35.76 3,371,300 +0.11(+0.30%)
Sep 22, 2004 35.87 36.03 35.61 35.65 3,021,300 -0.38(-1.05%)
Sep 21, 2004 35.77 36.29 35.67 36.03 2,634,100 +0.38(+1.07%)
Sep 20, 2004 35.42 35.72 35.22 35.65 3,153,500 +0.07(+0.19%)
Sep 17, 2004 35.76 35.90 35.43 35.59 2,824,200 -0.17(-0.47%)
Sep 16, 2004 35.33 36.15 35.29 35.75 4,496,900 +0.68(+1.94%)
Sep 15, 2004 34.17 35.45 34.17 35.07 9,205,600 +1.55(+4.61%)
Sep 14, 2004 33.93 33.93 33.42 33.53 5,638,500 -0.41(-1.20%)
Sep 13, 2004 33.73 34.19 33.73 33.93 3,567,900 +0.30(+0.89%)
Sep 10, 2004 32.80 33.93 32.77 33.63 4,927,900 +0.99(+3.02%)
Sep 09, 2004 32.90 33.03 32.33 32.65 2,913,600 -0.05(-0.16%)
Sep 08, 2004 33.03 33.61 32.63 32.70 3,369,600 -0.33(-1.01%)
Sep 07, 2004 33.07 33.49 32.83 33.03 3,361,600 +0.33(+1.00%)
Sep 03, 2004 32.56 32.99 32.43 32.71 3,011,300 +0.04(+0.12%)
Sep 02, 2004 32.00 32.93 31.86 32.67 6,125,600 +1.50(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.