Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.431 6.589 6.431 6.560 15,176 +0.12(+1.80%)
Mar 30, 2004 6.399 6.444 6.399 6.444 17,452 +0.08(+1.24%)
Mar 29, 2004 6.365 6.392 6.355 6.365 31,870 -0.07(-1.02%)
Mar 26, 2004 6.471 6.518 6.394 6.431 39,079 -0.06(-0.85%)
Mar 25, 2004 6.584 6.584 6.484 6.486 13,658 -0.09(-1.36%)
Mar 24, 2004 6.602 6.602 6.563 6.576 7,967 +0.00(+0.00%)
Mar 23, 2004 6.573 6.576 6.536 6.576 9,105 +0.03(+0.44%)
Mar 22, 2004 6.494 6.547 6.494 6.547 18,591 +0.00(+0.00%)
Mar 19, 2004 6.563 6.563 6.536 6.547 16,314 +0.02(+0.36%)
Mar 18, 2004 6.560 6.568 6.523 6.523 17,452 -0.01(-0.20%)
Mar 17, 2004 6.560 6.563 6.473 6.536 59,567 -0.03(-0.48%)
Mar 16, 2004 6.584 6.584 6.568 6.568 4,552 -0.02(-0.28%)
Mar 15, 2004 6.576 6.616 6.550 6.587 14,038 +0.00(+0.00%)
Mar 12, 2004 6.568 6.587 6.523 6.587 18,591 +0.02(+0.28%)
Mar 11, 2004 6.539 6.602 6.523 6.568 19,729 -0.01(-0.12%)
Mar 10, 2004 6.565 6.581 6.536 6.576 27,317 -0.01(-0.16%)
Mar 09, 2004 6.602 6.629 6.568 6.587 37,561 -0.06(-0.83%)
Mar 08, 2004 6.589 6.695 6.589 6.642 23,902 +0.02(+0.28%)
Mar 05, 2004 6.616 6.642 6.616 6.623 13,658 +0.03(+0.40%)
Mar 04, 2004 6.589 6.616 6.565 6.597 28,076 +0.03(+0.52%)
Mar 03, 2004 6.550 6.563 6.536 6.563 4,173 +0.03(+0.48%)
Mar 02, 2004 6.510 6.536 6.486 6.531 21,246 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.