Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.731 -0.409 (-5.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.304 6.304 6.222 6.258 17,182 -0.05(-0.85%)
Jul 29, 2004 6.312 6.325 6.235 6.312 34,365 +0.00(+0.00%)
Jul 28, 2004 6.158 6.312 6.158 6.312 51,158 +0.19(+3.14%)
Jul 27, 2004 6.115 6.146 6.082 6.120 14,058 +0.00(+0.00%)
Jul 26, 2004 6.069 6.166 6.043 6.120 32,803 +0.00(+0.00%)
Jul 23, 2004 6.071 6.146 6.069 6.120 14,449 +0.05(+0.84%)
Jul 22, 2004 6.082 6.135 6.069 6.069 15,230 -0.00(-0.04%)
Jul 21, 2004 6.130 6.130 6.043 6.071 35,146 -0.06(-1.00%)
Jul 20, 2004 6.133 6.133 6.094 6.133 9,763 +0.02(+0.34%)
Jul 19, 2004 6.094 6.133 6.094 6.112 7,029 -0.01(-0.13%)
Jul 16, 2004 6.133 6.133 6.043 6.120 30,460 -0.01(-0.08%)
Jul 15, 2004 6.107 6.125 6.082 6.125 22,650 +0.01(+0.13%)
Jul 14, 2004 6.138 6.138 6.117 6.117 3,124 -0.02(-0.38%)
Jul 13, 2004 6.120 6.146 6.069 6.141 21,869 +0.02(+0.29%)
Jul 12, 2004 6.120 6.171 6.097 6.123 7,810 -0.02(-0.38%)
Jul 09, 2004 6.120 6.146 6.120 6.146 16,792 +0.00(+0.00%)
Jul 08, 2004 6.197 6.197 6.120 6.146 27,726 -0.05(-0.87%)
Jul 07, 2004 6.374 6.374 6.197 6.199 30,070 -0.18(-2.77%)
Jul 06, 2004 6.402 6.415 6.338 6.376 30,070 -0.03(-0.40%)
Jul 02, 2004 6.363 6.402 6.363 6.402 6,638 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.