Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.35	10.91	10.35	10.90	502,376	+0.48(+4.58%)
Jan 28, 2005	10.73	10.73	10.35	10.42	360,893	-0.33(-3.07%)
Jan 27, 2005	10.87	10.88	10.69	10.75	165,257	-0.13(-1.16%)
Jan 26, 2005	10.77	10.88	10.77	10.88	208,637	+0.16(+1.50%)
Jan 25, 2005	10.74	10.88	10.69	10.72	185,830	-0.07(-0.67%)
Jan 24, 2005	10.87	10.95	10.77	10.79	272,417	-0.12(-1.08%)
Jan 21, 2005	10.94	11.11	10.86	10.91	195,830	-0.07(-0.66%)
Jan 20, 2005	11.19	11.23	10.96	10.98	246,513	-0.26(-2.29%)
Jan 19, 2005	11.48	11.52	11.21	11.23	169,267	-0.20(-1.74%)
Jan 18, 2005	11.04	11.48	10.99	11.43	195,705	+0.33(+2.93%)
Jan 14, 2005	11.08	11.23	10.98	11.11	121,284	+0.12(+1.08%)
Jan 13, 2005	10.77	11.24	10.77	10.99	400,261	+0.09(+0.81%)
Jan 12, 2005	10.92	10.94	10.77	10.90	288,654	+0.05(+0.47%)
Jan 11, 2005	10.81	10.96	10.76	10.85	89,688	-0.03(-0.23%)
Jan 10, 2005	10.80	11.16	10.77	10.88	167,735	+0.04(+0.35%)
Jan 07, 2005	10.70	10.93	10.65	10.84	317,717	+0.24(+2.27%)
Jan 06, 2005	10.58	10.75	10.50	10.60	356,044	-0.04(-0.36%)
Jan 05, 2005	10.84	11.05	10.61	10.63	316,434	-0.23(-2.14%)
Jan 04, 2005	11.16	11.23	10.69	10.87	332,304	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.