Indicators

Idexx Laboratories (NQ: IDXX )

492.76 -12.58 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.991	7.266	6.987	7.251	1,281,092	+0.26(+3.72%)
Jan 28, 2005	7.090	7.109	6.768	6.991	1,831,404	-0.14(-2.01%)
Jan 27, 2005	7.000	7.136	6.980	7.135	557,580	+0.09(+1.30%)
Jan 26, 2005	6.875	7.059	6.812	7.044	872,936	+0.20(+2.92%)
Jan 25, 2005	6.841	6.884	6.804	6.844	525,188	+0.05(+0.72%)
Jan 24, 2005	6.798	6.855	6.770	6.795	611,232	-0.01(-0.11%)
Jan 21, 2005	6.876	6.952	6.796	6.803	444,556	-0.12(-1.73%)
Jan 20, 2005	6.902	6.951	6.838	6.923	675,412	+0.05(+0.69%)
Jan 19, 2005	6.938	6.974	6.865	6.875	499,124	-0.06(-0.90%)
Jan 18, 2005	6.920	6.959	6.889	6.938	401,956	+0.02(+0.27%)
Jan 14, 2005	6.970	6.994	6.907	6.919	482,624	-0.02(-0.32%)
Jan 13, 2005	6.904	6.981	6.820	6.941	468,464	+0.07(+1.07%)
Jan 12, 2005	6.906	6.920	6.845	6.867	602,424	-0.01(-0.11%)
Jan 11, 2005	7.053	7.091	6.867	6.875	928,756	-0.20(-2.79%)
Jan 10, 2005	6.888	7.179	6.888	7.072	1,027,816	+0.19(+2.76%)
Jan 07, 2005	7.056	7.225	6.883	6.883	1,405,260	+0.03(+0.38%)
Jan 06, 2005	6.825	6.938	6.825	6.856	692,348	-0.01(-0.15%)
Jan 05, 2005	6.831	6.912	6.755	6.866	580,860	+0.03(+0.42%)
Jan 04, 2005	6.880	6.914	6.764	6.838	2,061,324	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.