Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 7:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 36.32 36.33 35.69 35.86 4,171,900 -0.07(-0.20%)
Jan 28, 2005 36.50 36.56 35.72 35.93 4,036,800 -0.63(-1.71%)
Jan 27, 2005 37.11 37.27 36.54 36.56 3,398,300 -0.55(-1.47%)
Jan 26, 2005 36.16 37.23 36.07 37.11 3,786,100 +1.09(+3.02%)
Jan 25, 2005 36.77 36.97 35.83 36.02 5,509,600 -0.75(-2.05%)
Jan 24, 2005 37.04 37.05 36.36 36.77 4,165,800 -0.43(-1.15%)
Jan 21, 2005 37.49 37.50 37.04 37.20 2,274,100 -0.10(-0.27%)
Jan 20, 2005 38.07 38.07 37.17 37.30 2,891,800 -0.93(-2.44%)
Jan 19, 2005 38.49 38.55 38.09 38.23 2,045,900 -0.25(-0.66%)
Jan 18, 2005 38.20 38.51 38.03 38.49 1,585,600 +0.21(+0.54%)
Jan 14, 2005 38.37 38.63 37.93 38.28 2,715,900 +0.52(+1.38%)
Jan 13, 2005 37.81 37.93 37.53 37.76 1,973,700 -0.05(-0.12%)
Jan 12, 2005 37.40 37.93 37.16 37.81 2,937,600 +0.35(+0.93%)
Jan 11, 2005 36.93 37.65 36.93 37.46 2,883,800 +0.16(+0.43%)
Jan 10, 2005 36.92 37.75 36.89 37.30 3,806,200 +0.53(+1.43%)
Jan 07, 2005 37.13 37.33 36.77 36.77 3,963,600 -0.23(-0.61%)
Jan 06, 2005 38.25 38.25 36.69 37.00 9,811,100 -1.70(-4.39%)
Jan 05, 2005 38.40 38.92 38.23 38.70 2,582,300 +0.23(+0.61%)
Jan 04, 2005 39.52 39.54 38.40 38.47 3,151,800 -1.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.