Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 21.57 21.68 21.10 21.13 6,944,067 -0.52(-2.38%)
Jul 28, 2005 21.49 21.99 21.46 21.64 13,714,328 +0.16(+0.74%)
Jul 27, 2005 20.79 21.51 20.74 21.48 12,038,865 +0.83(+4.01%)
Jul 26, 2005 20.41 20.68 20.28 20.65 5,871,249 +0.35(+1.74%)
Jul 25, 2005 20.68 20.86 20.28 20.30 6,471,960 -0.36(-1.74%)
Jul 22, 2005 20.37 20.71 20.31 20.66 4,779,092 +0.29(+1.41%)
Jul 21, 2005 20.79 20.82 20.23 20.37 8,026,071 -0.53(-2.53%)
Jul 20, 2005 20.93 20.99 20.75 20.90 6,002,028 -0.16(-0.77%)
Jul 19, 2005 20.89 21.12 20.76 21.06 7,448,326 +0.18(+0.86%)
Jul 18, 2005 20.84 21.08 20.77 20.89 5,685,597 -0.04(-0.21%)
Jul 15, 2005 20.69 20.93 20.49 20.93 6,094,612 +0.25(+1.19%)
Jul 14, 2005 20.70 20.95 20.53 20.68 6,825,859 +0.17(+0.81%)
Jul 13, 2005 20.57 20.68 20.41 20.52 8,468,204 -0.08(-0.39%)
Jul 12, 2005 20.30 20.85 20.30 20.60 15,526,370 +0.29(+1.45%)
Jul 11, 2005 20.01 20.32 20.00 20.30 7,632,527 +0.23(+1.17%)
Jul 08, 2005 19.46 20.10 19.36 20.07 7,254,454 +0.61(+3.12%)
Jul 07, 2005 19.38 19.70 19.32 19.46 5,740,954 -0.06(-0.31%)
Jul 06, 2005 19.46 19.59 19.40 19.52 6,529,734 +0.01(+0.04%)
Jul 05, 2005 18.95 19.55 18.90 19.51 6,059,077 +0.55(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.