Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.703 1.721 1.701 1.715 98,878 +0.00(+0.00%)
Sep 29, 2005 1.703 1.718 1.686 1.715 127,327 +0.02(+1.19%)
Sep 28, 2005 1.701 1.709 1.686 1.695 309,472 +0.00(+0.00%)
Sep 27, 2005 1.701 1.703 1.680 1.695 273,737 -0.00(-0.17%)
Sep 26, 2005 1.729 1.729 1.663 1.698 218,573 -0.01(-0.84%)
Sep 23, 2005 1.712 1.744 1.683 1.712 228,981 +0.00(+0.00%)
Sep 22, 2005 1.706 1.712 1.695 1.712 154,042 -0.01(-0.34%)
Sep 21, 2005 1.729 1.729 1.712 1.718 147,103 -0.02(-1.00%)
Sep 20, 2005 1.741 1.750 1.729 1.735 160,634 -0.01(-0.33%)
Sep 19, 2005 1.755 1.755 1.735 1.741 88,470 -0.01(-0.82%)
Sep 16, 2005 1.747 1.755 1.755 1.755 83,959 +0.00(+0.16%)
Sep 15, 2005 1.744 1.752 1.744 1.752 54,469 +0.00(+0.00%)
Sep 14, 2005 1.750 1.758 1.744 1.752 165,144 +0.00(+0.17%)
Sep 13, 2005 1.752 1.770 1.747 1.750 165,144 -0.02(-1.14%)
Sep 12, 2005 1.750 1.773 1.747 1.770 198,103 +0.01(+0.33%)
Sep 09, 2005 1.755 1.764 1.747 1.764 107,898 +0.01(+0.66%)
Sep 08, 2005 1.741 1.758 1.741 1.752 104,082 +0.01(+0.50%)
Sep 07, 2005 1.741 1.764 1.741 1.744 156,817 -0.01(-0.49%)
Sep 06, 2005 1.738 1.758 1.738 1.752 131,837 +0.02(+1.16%)
Sep 02, 2005 1.738 1.758 1.732 1.732 108,939 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.